rowid,Date,MSFT,KLM,ING,MOS
438,2001-10-18,18.07,0.25,13.91,8.33
4714,2001-10-18,18.07,0.25,13.91,8.33
8990,2001-10-18,18.07,0.25,13.91,8.33
13266,2001-10-18,18.07,0.25,13.91,8.33
17542,2001-10-18,18.07,0.25,13.91,8.33
21818,2001-10-18,18.07,0.25,13.91,8.33
26094,2001-10-18,18.07,0.25,13.91,8.33
30370,2001-10-18,18.07,0.25,13.91,8.33
34646,2001-10-18,18.07,0.25,13.91,8.33
38922,2001-10-18,18.07,0.25,13.91,8.33