rowid,Date,MSFT,KLM,ING,MOS
416,2001-09-18,17.13,0.3,14.26,8.17
4692,2001-09-18,17.13,0.3,14.26,8.17
8968,2001-09-18,17.13,0.3,14.26,8.17
13244,2001-09-18,17.13,0.3,14.26,8.17
17520,2001-09-18,17.13,0.3,14.26,8.17
21796,2001-09-18,17.13,0.3,14.26,8.17
26072,2001-09-18,17.13,0.3,14.26,8.17
30348,2001-09-18,17.13,0.3,14.26,8.17
34624,2001-09-18,17.13,0.3,14.26,8.17
38900,2001-09-18,17.13,0.3,14.26,8.17