rowid,Date,MSFT,KLM,ING,MOS
400,2001-08-20,19.78,0.32,18.04,9.38
4676,2001-08-20,19.78,0.32,18.04,9.38
8952,2001-08-20,19.78,0.32,18.04,9.38
13228,2001-08-20,19.78,0.32,18.04,9.38
17504,2001-08-20,19.78,0.32,18.04,9.38
21780,2001-08-20,19.78,0.32,18.04,9.38
26056,2001-08-20,19.78,0.32,18.04,9.38
30332,2001-08-20,19.78,0.32,18.04,9.38
34608,2001-08-20,19.78,0.32,18.04,9.38
38884,2001-08-20,19.78,0.32,18.04,9.38