rowid,Date,MSFT,KLM,ING,MOS
391,2001-08-07,21.19,0.25,18.17,9.68
4667,2001-08-07,21.19,0.25,18.17,9.68
8943,2001-08-07,21.19,0.25,18.17,9.68
13219,2001-08-07,21.19,0.25,18.17,9.68
17495,2001-08-07,21.19,0.25,18.17,9.68
21771,2001-08-07,21.19,0.25,18.17,9.68
26047,2001-08-07,21.19,0.25,18.17,9.68
30323,2001-08-07,21.19,0.25,18.17,9.68
34599,2001-08-07,21.19,0.25,18.17,9.68
38875,2001-08-07,21.19,0.25,18.17,9.68