rowid,Date,MSFT,KLM,ING,MOS
379,2001-07-20,21.82,0.3,17.71,8.91
4655,2001-07-20,21.82,0.3,17.71,8.91
8931,2001-07-20,21.82,0.3,17.71,8.91
13207,2001-07-20,21.82,0.3,17.71,8.91
17483,2001-07-20,21.82,0.3,17.71,8.91
21759,2001-07-20,21.82,0.3,17.71,8.91
26035,2001-07-20,21.82,0.3,17.71,8.91
30311,2001-07-20,21.82,0.3,17.71,8.91
34587,2001-07-20,21.82,0.3,17.71,8.91
38863,2001-07-20,21.82,0.3,17.71,8.91