rowid,Date,MSFT,KLM,ING,MOS
362,2001-06-26,21.76,0.3,17.95,7.85
4638,2001-06-26,21.76,0.3,17.95,7.85
8914,2001-06-26,21.76,0.3,17.95,7.85
13190,2001-06-26,21.76,0.3,17.95,7.85
17466,2001-06-26,21.76,0.3,17.95,7.85
21742,2001-06-26,21.76,0.3,17.95,7.85
26018,2001-06-26,21.76,0.3,17.95,7.85
30294,2001-06-26,21.76,0.3,17.95,7.85
34570,2001-06-26,21.76,0.3,17.95,7.85
38846,2001-06-26,21.76,0.3,17.95,7.85