rowid,Date,MSFT,KLM,ING,MOS
356,2001-06-18,21.8,0.35,17.35,8.81
4632,2001-06-18,21.8,0.35,17.35,8.81
8908,2001-06-18,21.8,0.35,17.35,8.81
13184,2001-06-18,21.8,0.35,17.35,8.81
17460,2001-06-18,21.8,0.35,17.35,8.81
21736,2001-06-18,21.8,0.35,17.35,8.81
26012,2001-06-18,21.8,0.35,17.35,8.81
30288,2001-06-18,21.8,0.35,17.35,8.81
34564,2001-06-18,21.8,0.35,17.35,8.81
38840,2001-06-18,21.8,0.35,17.35,8.81