rowid,Date,MSFT,KLM,ING,MOS
319,2001-04-25,21.68,0.17,18.61,10.1
4595,2001-04-25,21.68,0.17,18.61,10.1
8871,2001-04-25,21.68,0.17,18.61,10.1
13147,2001-04-25,21.68,0.17,18.61,10.1
17423,2001-04-25,21.68,0.17,18.61,10.1
21699,2001-04-25,21.68,0.17,18.61,10.1
25975,2001-04-25,21.68,0.17,18.61,10.1
30251,2001-04-25,21.68,0.17,18.61,10.1
34527,2001-04-25,21.68,0.17,18.61,10.1
38803,2001-04-25,21.68,0.17,18.61,10.1