rowid,Date,MSFT,KLM,ING,MOS
303,2001-04-02,17.58,0.12,17.31,10.18
4579,2001-04-02,17.58,0.12,17.31,10.18
8855,2001-04-02,17.58,0.12,17.31,10.18
13131,2001-04-02,17.58,0.12,17.31,10.18
17407,2001-04-02,17.58,0.12,17.31,10.18
21683,2001-04-02,17.58,0.12,17.31,10.18
25959,2001-04-02,17.58,0.12,17.31,10.18
30235,2001-04-02,17.58,0.12,17.31,10.18
34511,2001-04-02,17.58,0.12,17.31,10.18
38787,2001-04-02,17.58,0.12,17.31,10.18