rowid,Date,MSFT,KLM,ING,MOS
275,2001-02-21,17.72,0.29,18.68,11.49
4551,2001-02-21,17.72,0.29,18.68,11.49
8827,2001-02-21,17.72,0.29,18.68,11.49
13103,2001-02-21,17.72,0.29,18.68,11.49
17379,2001-02-21,17.72,0.29,18.68,11.49
21655,2001-02-21,17.72,0.29,18.68,11.49
25931,2001-02-21,17.72,0.29,18.68,11.49
30207,2001-02-21,17.72,0.29,18.68,11.49
34483,2001-02-21,17.72,0.29,18.68,11.49
38759,2001-02-21,17.72,0.29,18.68,11.49