rowid,Date,MSFT,KLM,ING,MOS
271,2001-02-14,18.49,0.3,19.82,12.3
4547,2001-02-14,18.49,0.3,19.82,12.3
8823,2001-02-14,18.49,0.3,19.82,12.3
13099,2001-02-14,18.49,0.3,19.82,12.3
17375,2001-02-14,18.49,0.3,19.82,12.3
21651,2001-02-14,18.49,0.3,19.82,12.3
25927,2001-02-14,18.49,0.3,19.82,12.3
30203,2001-02-14,18.49,0.3,19.82,12.3
34479,2001-02-14,18.49,0.3,19.82,12.3
38755,2001-02-14,18.49,0.3,19.82,12.3