rowid,Date,MSFT,KLM,ING,MOS
251,2001-01-17,17.2,0.14,20.66,11.94
4527,2001-01-17,17.2,0.14,20.66,11.94
8803,2001-01-17,17.2,0.14,20.66,11.94
13079,2001-01-17,17.2,0.14,20.66,11.94
17355,2001-01-17,17.2,0.14,20.66,11.94
21631,2001-01-17,17.2,0.14,20.66,11.94
25907,2001-01-17,17.2,0.14,20.66,11.94
30183,2001-01-17,17.2,0.14,20.66,11.94
34459,2001-01-17,17.2,0.14,20.66,11.94
38735,2001-01-17,17.2,0.14,20.66,11.94