rowid,Date,MSFT,KLM,ING,MOS
248,2001-01-11,17.0,0.14,21.19,12.15
4524,2001-01-11,17.0,0.14,21.19,12.15
8800,2001-01-11,17.0,0.14,21.19,12.15
13076,2001-01-11,17.0,0.14,21.19,12.15
17352,2001-01-11,17.0,0.14,21.19,12.15
21628,2001-01-11,17.0,0.14,21.19,12.15
25904,2001-01-11,17.0,0.14,21.19,12.15
30180,2001-01-11,17.0,0.14,21.19,12.15
34456,2001-01-11,17.0,0.14,21.19,12.15
38732,2001-01-11,17.0,0.14,21.19,12.15