rowid,Date,MSFT,KLM,ING,MOS
245,2001-01-08,15.7,0.14,21.34,11.89
4521,2001-01-08,15.7,0.14,21.34,11.89
8797,2001-01-08,15.7,0.14,21.34,11.89
13073,2001-01-08,15.7,0.14,21.34,11.89
17349,2001-01-08,15.7,0.14,21.34,11.89
21625,2001-01-08,15.7,0.14,21.34,11.89
25901,2001-01-08,15.7,0.14,21.34,11.89
30177,2001-01-08,15.7,0.14,21.34,11.89
34453,2001-01-08,15.7,0.14,21.34,11.89
38729,2001-01-08,15.7,0.14,21.34,11.89