rowid,Date,MSFT,KLM,ING,MOS
238,2000-12-27,14.8,0.14,20.74,12.5
4514,2000-12-27,14.8,0.14,20.74,12.5
8790,2000-12-27,14.8,0.14,20.74,12.5
13066,2000-12-27,14.8,0.14,20.74,12.5
17342,2000-12-27,14.8,0.14,20.74,12.5
21618,2000-12-27,14.8,0.14,20.74,12.5
25894,2000-12-27,14.8,0.14,20.74,12.5
30170,2000-12-27,14.8,0.14,20.74,12.5
34446,2000-12-27,14.8,0.14,20.74,12.5
38722,2000-12-27,14.8,0.14,20.74,12.5