rowid,Date,MSFT,KLM,ING,MOS
237,2000-12-26,15.04,0.14,20.34,13.15
4513,2000-12-26,15.04,0.14,20.34,13.15
8789,2000-12-26,15.04,0.14,20.34,13.15
13065,2000-12-26,15.04,0.14,20.34,13.15
17341,2000-12-26,15.04,0.14,20.34,13.15
21617,2000-12-26,15.04,0.14,20.34,13.15
25893,2000-12-26,15.04,0.14,20.34,13.15
30169,2000-12-26,15.04,0.14,20.34,13.15
34445,2000-12-26,15.04,0.14,20.34,13.15
38721,2000-12-26,15.04,0.14,20.34,13.15