rowid,Date,MSFT,KLM,ING,MOS
234,2000-12-20,13.73,0.14,19.63,10.99
4510,2000-12-20,13.73,0.14,19.63,10.99
8786,2000-12-20,13.73,0.14,19.63,10.99
13062,2000-12-20,13.73,0.14,19.63,10.99
17338,2000-12-20,13.73,0.14,19.63,10.99
21614,2000-12-20,13.73,0.14,19.63,10.99
25890,2000-12-20,13.73,0.14,19.63,10.99
30166,2000-12-20,13.73,0.14,19.63,10.99
34442,2000-12-20,13.73,0.14,19.63,10.99
38718,2000-12-20,13.73,0.14,19.63,10.99