rowid,Date,MSFT,KLM,ING,MOS
228,2000-12-12,18.55,0.17,19.17,10.57
4504,2000-12-12,18.55,0.17,19.17,10.57
8780,2000-12-12,18.55,0.17,19.17,10.57
13056,2000-12-12,18.55,0.17,19.17,10.57
17332,2000-12-12,18.55,0.17,19.17,10.57
21608,2000-12-12,18.55,0.17,19.17,10.57
25884,2000-12-12,18.55,0.17,19.17,10.57
30160,2000-12-12,18.55,0.17,19.17,10.57
34436,2000-12-12,18.55,0.17,19.17,10.57
38712,2000-12-12,18.55,0.17,19.17,10.57