rowid,Date,MSFT,KLM,ING,MOS
210,2000-11-15,22.16,0.16,19.21,10.07
4486,2000-11-15,22.16,0.16,19.21,10.07
8762,2000-11-15,22.16,0.16,19.21,10.07
13038,2000-11-15,22.16,0.16,19.21,10.07
17314,2000-11-15,22.16,0.16,19.21,10.07
21590,2000-11-15,22.16,0.16,19.21,10.07
25866,2000-11-15,22.16,0.16,19.21,10.07
30142,2000-11-15,22.16,0.16,19.21,10.07
34418,2000-11-15,22.16,0.16,19.21,10.07
38694,2000-11-15,22.16,0.16,19.21,10.07