rowid,Date,MSFT,KLM,ING,MOS
176,2000-09-28,19.51,0.2,17.45,10.97
4452,2000-09-28,19.51,0.2,17.45,10.97
8728,2000-09-28,19.51,0.2,17.45,10.97
13004,2000-09-28,19.51,0.2,17.45,10.97
17280,2000-09-28,19.51,0.2,17.45,10.97
21556,2000-09-28,19.51,0.2,17.45,10.97
25832,2000-09-28,19.51,0.2,17.45,10.97
30108,2000-09-28,19.51,0.2,17.45,10.97
34384,2000-09-28,19.51,0.2,17.45,10.97
38660,2000-09-28,19.51,0.2,17.45,10.97