rowid,Date,MSFT,KLM,ING,MOS
168,2000-09-18,20.61,0.17,16.62,11.32
4444,2000-09-18,20.61,0.17,16.62,11.32
8720,2000-09-18,20.61,0.17,16.62,11.32
12996,2000-09-18,20.61,0.17,16.62,11.32
17272,2000-09-18,20.61,0.17,16.62,11.32
21548,2000-09-18,20.61,0.17,16.62,11.32
25824,2000-09-18,20.61,0.17,16.62,11.32
30100,2000-09-18,20.61,0.17,16.62,11.32
34376,2000-09-18,20.61,0.17,16.62,11.32
38652,2000-09-18,20.61,0.17,16.62,11.32