rowid,Date,MSFT,KLM,ING,MOS
159,2000-09-05,22.46,0.17,17.89,11.81
4435,2000-09-05,22.46,0.17,17.89,11.81
8711,2000-09-05,22.46,0.17,17.89,11.81
12987,2000-09-05,22.46,0.17,17.89,11.81
17263,2000-09-05,22.46,0.17,17.89,11.81
21539,2000-09-05,22.46,0.17,17.89,11.81
25815,2000-09-05,22.46,0.17,17.89,11.81
30091,2000-09-05,22.46,0.17,17.89,11.81
34367,2000-09-05,22.46,0.17,17.89,11.81
38643,2000-09-05,22.46,0.17,17.89,11.81