rowid,Date,MSFT,KLM,ING,MOS
147,2000-08-17,22.82,0.2,17.74,12.16
4423,2000-08-17,22.82,0.2,17.74,12.16
8699,2000-08-17,22.82,0.2,17.74,12.16
12975,2000-08-17,22.82,0.2,17.74,12.16
17251,2000-08-17,22.82,0.2,17.74,12.16
21527,2000-08-17,22.82,0.2,17.74,12.16
25803,2000-08-17,22.82,0.2,17.74,12.16
30079,2000-08-17,22.82,0.2,17.74,12.16
34355,2000-08-17,22.82,0.2,17.74,12.16
38631,2000-08-17,22.82,0.2,17.74,12.16