rowid,Date,MSFT,KLM,ING,MOS
30,2000-03-02,29.45,0.31,12.84,10.79
4306,2000-03-02,29.45,0.31,12.84,10.79
8582,2000-03-02,29.45,0.31,12.84,10.79
12858,2000-03-02,29.45,0.31,12.84,10.79
17134,2000-03-02,29.45,0.31,12.84,10.79
21410,2000-03-02,29.45,0.31,12.84,10.79
25686,2000-03-02,29.45,0.31,12.84,10.79
29962,2000-03-02,29.45,0.31,12.84,10.79
34238,2000-03-02,29.45,0.31,12.84,10.79
38514,2000-03-02,29.45,0.31,12.84,10.79