rowid,Date,MSFT,KLM,ING,MOS
28,2000-02-29,29.43,0.3,12.92,11.52
4304,2000-02-29,29.43,0.3,12.92,11.52
8580,2000-02-29,29.43,0.3,12.92,11.52
12856,2000-02-29,29.43,0.3,12.92,11.52
17132,2000-02-29,29.43,0.3,12.92,11.52
21408,2000-02-29,29.43,0.3,12.92,11.52
25684,2000-02-29,29.43,0.3,12.92,11.52
29960,2000-02-29,29.43,0.3,12.92,11.52
34236,2000-02-29,29.43,0.3,12.92,11.52
38512,2000-02-29,29.43,0.3,12.92,11.52