rowid,Date,MSFT,KLM,ING,MOS
24,2000-02-23,30.0,0.31,13.59,12.07
4300,2000-02-23,30.0,0.31,13.59,12.07
8576,2000-02-23,30.0,0.31,13.59,12.07
12852,2000-02-23,30.0,0.31,13.59,12.07
17128,2000-02-23,30.0,0.31,13.59,12.07
21404,2000-02-23,30.0,0.31,13.59,12.07
25680,2000-02-23,30.0,0.31,13.59,12.07
29956,2000-02-23,30.0,0.31,13.59,12.07
34232,2000-02-23,30.0,0.31,13.59,12.07
38508,2000-02-23,30.0,0.31,13.59,12.07