rowid,Date,MSFT,KLM,ING,MOS
6,2000-01-27,32.05,0.35,13.28,13.25
4282,2000-01-27,32.05,0.35,13.28,13.25
8558,2000-01-27,32.05,0.35,13.28,13.25
12834,2000-01-27,32.05,0.35,13.28,13.25
17110,2000-01-27,32.05,0.35,13.28,13.25
21386,2000-01-27,32.05,0.35,13.28,13.25
25662,2000-01-27,32.05,0.35,13.28,13.25
29938,2000-01-27,32.05,0.35,13.28,13.25
34214,2000-01-27,32.05,0.35,13.28,13.25
38490,2000-01-27,32.05,0.35,13.28,13.25