{"rowid": 28, "date": "2000-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.0, "dollar_ex": 6.72, "dollar_price": 1.33928571428571}
{"rowid": 56, "date": "2001-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.7, "dollar_ex": 8.13, "dollar_price": 1.19311193111931}
{"rowid": 88, "date": "2002-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.7, "dollar_ex": 10.9, "dollar_price": 0.8899082568807339}
{"rowid": 119, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}
{"rowid": 158, "date": "2004-05-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 12.4, "dollar_ex": 6.66, "dollar_price": 1.86186186186186}
{"rowid": 198, "date": "2005-06-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 6.6482, "dollar_price": 2.09831232514064}
{"rowid": 229, "date": "2006-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 6.0803, "dollar_price": 2.2942946894067697}
{"rowid": 269, "date": "2006-05-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 6.597, "dollar_price": 2.11459754433834}
{"rowid": 309, "date": "2007-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 15.5, "dollar_ex": 7.10975, "dollar_price": 2.1801047856816296}
{"rowid": 349, "date": "2007-06-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 15.5, "dollar_ex": 6.971, "dollar_price": 2.22349734614833}
{"rowid": 389, "date": "2008-06-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 16.95, "dollar_ex": 7.56325, "dollar_price": 2.24110005619277}
{"rowid": 430, "date": "2009-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 17.95, "dollar_ex": 8.2805, "dollar_price": 2.16774349375038}
{"rowid": 471, "date": "2010-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 17.95, "dollar_ex": 7.3045, "dollar_price": 2.45738928058046}
{"rowid": 512, "date": "2010-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 18.45, "dollar_ex": 7.5365, "dollar_price": 2.44808598155643}
{"rowid": 554, "date": "2011-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.45, "dollar_ex": 6.76885, "dollar_price": 2.87345708650657}
{"rowid": 596, "date": "2012-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.95, "dollar_ex": 8.1304, "dollar_price": 2.45375381285054}
{"rowid": 636, "date": "2012-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.95, "dollar_ex": 8.4683, "dollar_price": 2.35584473861342}
{"rowid": 678, "date": "2013-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 20.9, "dollar_ex": 9.047, "dollar_price": 2.3101580634464502}
{"rowid": 720, "date": "2013-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 22.5, "dollar_ex": 10.04725, "dollar_price": 2.23941874642315}
{"rowid": 762, "date": "2014-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 23.5, "dollar_ex": 10.87765, "dollar_price": 2.16039309961251}
{"rowid": 805, "date": "2014-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 24.5, "dollar_ex": 10.5145, "dollar_price": 2.33011555471016}
{"rowid": 848, "date": "2015-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 25.5, "dollar_ex": 11.47875, "dollar_price": 2.22149624305782}
{"rowid": 891, "date": "2015-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 26.0, "dollar_ex": 12.41455, "dollar_price": 2.0943167492982}
{"rowid": 934, "date": "2016-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 28.0, "dollar_ex": 15.81375, "dollar_price": 1.7706110188917898}
{"rowid": 977, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 1020, "date": "2017-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 26.32, "dollar_ex": 13.9525, "dollar_price": 1.88640028668697}
{"rowid": 1063, "date": "2017-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 13.27, "dollar_price": 2.26073850791259}
{"rowid": 1106, "date": "2018-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 12.25815, "dollar_price": 2.4473513539971403}
{"rowid": 1162, "date": "2018-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 13.3619, "dollar_price": 2.32002933714517}
{"rowid": 1218, "date": "2019-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 13.8675, "dollar_price": 2.23544258157563}
{"rowid": 1274, "date": "2019-07-09", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 14.175, "dollar_price": 2.18694885361552}
{"rowid": 1330, "date": "2020-01-14", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 14.390999999999998, "dollar_price": 2.15412410534362}
{"rowid": 1358, "date": "2000-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.0, "dollar_ex": 6.72, "dollar_price": 1.33928571428571}
{"rowid": 1386, "date": "2001-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.7, "dollar_ex": 8.13, "dollar_price": 1.19311193111931}
{"rowid": 1418, "date": "2002-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.7, "dollar_ex": 10.9, "dollar_price": 0.8899082568807339}
{"rowid": 1449, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}
{"rowid": 1488, "date": "2004-05-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 12.4, "dollar_ex": 6.66, "dollar_price": 1.86186186186186}
{"rowid": 1528, "date": "2005-06-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 6.6482, "dollar_price": 2.09831232514064}
{"rowid": 1559, "date": "2006-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 6.0803, "dollar_price": 2.2942946894067697}
{"rowid": 1599, "date": "2006-05-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 6.597, "dollar_price": 2.11459754433834}
{"rowid": 1639, "date": "2007-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 15.5, "dollar_ex": 7.10975, "dollar_price": 2.1801047856816296}
{"rowid": 1679, "date": "2007-06-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 15.5, "dollar_ex": 6.971, "dollar_price": 2.22349734614833}
{"rowid": 1719, "date": "2008-06-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 16.95, "dollar_ex": 7.56325, "dollar_price": 2.24110005619277}
{"rowid": 1760, "date": "2009-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 17.95, "dollar_ex": 8.2805, "dollar_price": 2.16774349375038}
{"rowid": 1801, "date": "2010-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 17.95, "dollar_ex": 7.3045, "dollar_price": 2.45738928058046}
{"rowid": 1842, "date": "2010-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 18.45, "dollar_ex": 7.5365, "dollar_price": 2.44808598155643}
{"rowid": 1884, "date": "2011-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.45, "dollar_ex": 6.76885, "dollar_price": 2.87345708650657}
{"rowid": 1926, "date": "2012-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.95, "dollar_ex": 8.1304, "dollar_price": 2.45375381285054}
{"rowid": 1966, "date": "2012-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.95, "dollar_ex": 8.4683, "dollar_price": 2.35584473861342}
{"rowid": 2008, "date": "2013-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 20.9, "dollar_ex": 9.047, "dollar_price": 2.3101580634464502}
{"rowid": 2050, "date": "2013-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 22.5, "dollar_ex": 10.04725, "dollar_price": 2.23941874642315}
{"rowid": 2092, "date": "2014-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 23.5, "dollar_ex": 10.87765, "dollar_price": 2.16039309961251}
{"rowid": 2135, "date": "2014-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 24.5, "dollar_ex": 10.5145, "dollar_price": 2.33011555471016}
{"rowid": 2178, "date": "2015-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 25.5, "dollar_ex": 11.47875, "dollar_price": 2.22149624305782}
{"rowid": 2221, "date": "2015-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 26.0, "dollar_ex": 12.41455, "dollar_price": 2.0943167492982}
{"rowid": 2264, "date": "2016-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 28.0, "dollar_ex": 15.81375, "dollar_price": 1.7706110188917898}
{"rowid": 2307, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 2350, "date": "2017-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 26.32, "dollar_ex": 13.9525, "dollar_price": 1.88640028668697}
{"rowid": 2393, "date": "2017-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 13.27, "dollar_price": 2.26073850791259}
{"rowid": 2436, "date": "2018-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 12.25815, "dollar_price": 2.4473513539971403}
{"rowid": 2492, "date": "2018-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 13.3619, "dollar_price": 2.32002933714517}
{"rowid": 2548, "date": "2019-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 13.8675, "dollar_price": 2.23544258157563}
{"rowid": 2604, "date": "2019-07-09", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 14.175, "dollar_price": 2.18694885361552}
{"rowid": 2660, "date": "2020-01-14", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 14.390999999999998, "dollar_price": 2.15412410534362}
{"rowid": 2688, "date": "2000-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.0, "dollar_ex": 6.72, "dollar_price": 1.33928571428571}
{"rowid": 2716, "date": "2001-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.7, "dollar_ex": 8.13, "dollar_price": 1.19311193111931}
{"rowid": 2748, "date": "2002-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.7, "dollar_ex": 10.9, "dollar_price": 0.8899082568807339}
{"rowid": 2779, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}
{"rowid": 2818, "date": "2004-05-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 12.4, "dollar_ex": 6.66, "dollar_price": 1.86186186186186}
{"rowid": 2858, "date": "2005-06-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 6.6482, "dollar_price": 2.09831232514064}
{"rowid": 2889, "date": "2006-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 6.0803, "dollar_price": 2.2942946894067697}
{"rowid": 2929, "date": "2006-05-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 6.597, "dollar_price": 2.11459754433834}
{"rowid": 2969, "date": "2007-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 15.5, "dollar_ex": 7.10975, "dollar_price": 2.1801047856816296}
{"rowid": 3009, "date": "2007-06-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 15.5, "dollar_ex": 6.971, "dollar_price": 2.22349734614833}
{"rowid": 3049, "date": "2008-06-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 16.95, "dollar_ex": 7.56325, "dollar_price": 2.24110005619277}
{"rowid": 3090, "date": "2009-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 17.95, "dollar_ex": 8.2805, "dollar_price": 2.16774349375038}
{"rowid": 3131, "date": "2010-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 17.95, "dollar_ex": 7.3045, "dollar_price": 2.45738928058046}
{"rowid": 3172, "date": "2010-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 18.45, "dollar_ex": 7.5365, "dollar_price": 2.44808598155643}
{"rowid": 3214, "date": "2011-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.45, "dollar_ex": 6.76885, "dollar_price": 2.87345708650657}
{"rowid": 3256, "date": "2012-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.95, "dollar_ex": 8.1304, "dollar_price": 2.45375381285054}
{"rowid": 3296, "date": "2012-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.95, "dollar_ex": 8.4683, "dollar_price": 2.35584473861342}
{"rowid": 3338, "date": "2013-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 20.9, "dollar_ex": 9.047, "dollar_price": 2.3101580634464502}
{"rowid": 3380, "date": "2013-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 22.5, "dollar_ex": 10.04725, "dollar_price": 2.23941874642315}
{"rowid": 3422, "date": "2014-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 23.5, "dollar_ex": 10.87765, "dollar_price": 2.16039309961251}
{"rowid": 3465, "date": "2014-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 24.5, "dollar_ex": 10.5145, "dollar_price": 2.33011555471016}
{"rowid": 3508, "date": "2015-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 25.5, "dollar_ex": 11.47875, "dollar_price": 2.22149624305782}
{"rowid": 3551, "date": "2015-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 26.0, "dollar_ex": 12.41455, "dollar_price": 2.0943167492982}
{"rowid": 3594, "date": "2016-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 28.0, "dollar_ex": 15.81375, "dollar_price": 1.7706110188917898}
{"rowid": 3637, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 3680, "date": "2017-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 26.32, "dollar_ex": 13.9525, "dollar_price": 1.88640028668697}
{"rowid": 3723, "date": "2017-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 13.27, "dollar_price": 2.26073850791259}
{"rowid": 3766, "date": "2018-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 12.25815, "dollar_price": 2.4473513539971403}
{"rowid": 3822, "date": "2018-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 13.3619, "dollar_price": 2.32002933714517}
{"rowid": 3878, "date": "2019-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 13.8675, "dollar_price": 2.23544258157563}
{"rowid": 3934, "date": "2019-07-09", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 14.175, "dollar_price": 2.18694885361552}
{"rowid": 3990, "date": "2020-01-14", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 14.390999999999998, "dollar_price": 2.15412410534362}
{"rowid": 4018, "date": "2000-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.0, "dollar_ex": 6.72, "dollar_price": 1.33928571428571}
{"rowid": 4046, "date": "2001-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.7, "dollar_ex": 8.13, "dollar_price": 1.19311193111931}
{"rowid": 4078, "date": "2002-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 9.7, "dollar_ex": 10.9, "dollar_price": 0.8899082568807339}
{"rowid": 4109, "date": "2003-04-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 13.95, "dollar_ex": 7.56, "dollar_price": 1.8452380952381}