{"rowid": 159, "date": "2005-06-01", "currency_code": "AED", "name": "UAE", "local_price": 9.0, "dollar_ex": 3.6725, "dollar_price": 2.45064669843431}
{"rowid": 230, "date": "2006-05-01", "currency_code": "AED", "name": "UAE", "local_price": 9.0, "dollar_ex": 3.6726, "dollar_price": 2.45057997059304}
{"rowid": 270, "date": "2007-01-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.6726, "dollar_price": 2.72286663399227}
{"rowid": 310, "date": "2007-06-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.67285, "dollar_price": 2.7226812965408302}
{"rowid": 350, "date": "2008-06-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.67285, "dollar_price": 2.7226812965408302}
{"rowid": 390, "date": "2009-07-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.673, "dollar_price": 2.7225701061802297}
{"rowid": 431, "date": "2010-01-01", "currency_code": "AED", "name": "UAE", "local_price": 11.0, "dollar_ex": 3.673, "dollar_price": 2.9948271167982594}
{"rowid": 472, "date": "2010-07-01", "currency_code": "AED", "name": "UAE", "local_price": 11.0, "dollar_ex": 3.67285, "dollar_price": 2.99494942619492}
{"rowid": 513, "date": "2011-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67305, "dollar_price": 3.2670396536938}
{"rowid": 555, "date": "2012-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 597, "date": "2012-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67295, "dollar_price": 3.26712860234961}
{"rowid": 637, "date": "2013-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67305, "dollar_price": 3.2670396536938}
{"rowid": 679, "date": "2013-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 721, "date": "2014-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 763, "date": "2014-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 806, "date": "2015-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 849, "date": "2015-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67295, "dollar_price": 3.53938931921208}
{"rowid": 892, "date": "2016-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.6731, "dollar_price": 3.5392447796139503}
{"rowid": 935, "date": "2016-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.6731, "dollar_price": 3.5392447796139503}
{"rowid": 978, "date": "2017-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.673, "dollar_price": 3.5393411380342994}
{"rowid": 1021, "date": "2017-07-01", "currency_code": "AED", "name": "UAE", "local_price": 14.0, "dollar_ex": 3.673, "dollar_price": 3.81159814865233}
{"rowid": 1064, "date": "2018-01-01", "currency_code": "AED", "name": "UAE", "local_price": 14.0, "dollar_ex": 3.673, "dollar_price": 3.81159814865233}
{"rowid": 1107, "date": "2018-07-01", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.0, "dollar_ex": 3.67315, "dollar_price": 3.81144249486136}
{"rowid": 1163, "date": "2019-01-01", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.0, "dollar_ex": 3.67315, "dollar_price": 3.81144249486136}
{"rowid": 1219, "date": "2019-07-09", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.75, "dollar_ex": 3.67315, "dollar_price": 4.01562691422893}
{"rowid": 1275, "date": "2020-01-14", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.75, "dollar_ex": 3.67315, "dollar_price": 4.01562691422893}
{"rowid": 1489, "date": "2005-06-01", "currency_code": "AED", "name": "UAE", "local_price": 9.0, "dollar_ex": 3.6725, "dollar_price": 2.45064669843431}
{"rowid": 1560, "date": "2006-05-01", "currency_code": "AED", "name": "UAE", "local_price": 9.0, "dollar_ex": 3.6726, "dollar_price": 2.45057997059304}
{"rowid": 1600, "date": "2007-01-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.6726, "dollar_price": 2.72286663399227}
{"rowid": 1640, "date": "2007-06-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.67285, "dollar_price": 2.7226812965408302}
{"rowid": 1680, "date": "2008-06-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.67285, "dollar_price": 2.7226812965408302}
{"rowid": 1720, "date": "2009-07-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.673, "dollar_price": 2.7225701061802297}
{"rowid": 1761, "date": "2010-01-01", "currency_code": "AED", "name": "UAE", "local_price": 11.0, "dollar_ex": 3.673, "dollar_price": 2.9948271167982594}
{"rowid": 1802, "date": "2010-07-01", "currency_code": "AED", "name": "UAE", "local_price": 11.0, "dollar_ex": 3.67285, "dollar_price": 2.99494942619492}
{"rowid": 1843, "date": "2011-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67305, "dollar_price": 3.2670396536938}
{"rowid": 1885, "date": "2012-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 1927, "date": "2012-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67295, "dollar_price": 3.26712860234961}
{"rowid": 1967, "date": "2013-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67305, "dollar_price": 3.2670396536938}
{"rowid": 2009, "date": "2013-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 2051, "date": "2014-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 2093, "date": "2014-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 2136, "date": "2015-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 2179, "date": "2015-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67295, "dollar_price": 3.53938931921208}
{"rowid": 2222, "date": "2016-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.6731, "dollar_price": 3.5392447796139503}
{"rowid": 2265, "date": "2016-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.6731, "dollar_price": 3.5392447796139503}
{"rowid": 2308, "date": "2017-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.673, "dollar_price": 3.5393411380342994}
{"rowid": 2351, "date": "2017-07-01", "currency_code": "AED", "name": "UAE", "local_price": 14.0, "dollar_ex": 3.673, "dollar_price": 3.81159814865233}
{"rowid": 2394, "date": "2018-01-01", "currency_code": "AED", "name": "UAE", "local_price": 14.0, "dollar_ex": 3.673, "dollar_price": 3.81159814865233}
{"rowid": 2437, "date": "2018-07-01", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.0, "dollar_ex": 3.67315, "dollar_price": 3.81144249486136}
{"rowid": 2493, "date": "2019-01-01", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.0, "dollar_ex": 3.67315, "dollar_price": 3.81144249486136}
{"rowid": 2549, "date": "2019-07-09", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.75, "dollar_ex": 3.67315, "dollar_price": 4.01562691422893}
{"rowid": 2605, "date": "2020-01-14", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.75, "dollar_ex": 3.67315, "dollar_price": 4.01562691422893}
{"rowid": 2819, "date": "2005-06-01", "currency_code": "AED", "name": "UAE", "local_price": 9.0, "dollar_ex": 3.6725, "dollar_price": 2.45064669843431}
{"rowid": 2890, "date": "2006-05-01", "currency_code": "AED", "name": "UAE", "local_price": 9.0, "dollar_ex": 3.6726, "dollar_price": 2.45057997059304}
{"rowid": 2930, "date": "2007-01-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.6726, "dollar_price": 2.72286663399227}
{"rowid": 2970, "date": "2007-06-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.67285, "dollar_price": 2.7226812965408302}
{"rowid": 3010, "date": "2008-06-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.67285, "dollar_price": 2.7226812965408302}
{"rowid": 3050, "date": "2009-07-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.673, "dollar_price": 2.7225701061802297}
{"rowid": 3091, "date": "2010-01-01", "currency_code": "AED", "name": "UAE", "local_price": 11.0, "dollar_ex": 3.673, "dollar_price": 2.9948271167982594}
{"rowid": 3132, "date": "2010-07-01", "currency_code": "AED", "name": "UAE", "local_price": 11.0, "dollar_ex": 3.67285, "dollar_price": 2.99494942619492}
{"rowid": 3173, "date": "2011-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67305, "dollar_price": 3.2670396536938}
{"rowid": 3215, "date": "2012-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 3257, "date": "2012-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67295, "dollar_price": 3.26712860234961}
{"rowid": 3297, "date": "2013-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67305, "dollar_price": 3.2670396536938}
{"rowid": 3339, "date": "2013-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 3381, "date": "2014-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 3423, "date": "2014-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 3466, "date": "2015-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 3509, "date": "2015-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67295, "dollar_price": 3.53938931921208}
{"rowid": 3552, "date": "2016-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.6731, "dollar_price": 3.5392447796139503}
{"rowid": 3595, "date": "2016-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.6731, "dollar_price": 3.5392447796139503}
{"rowid": 3638, "date": "2017-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.673, "dollar_price": 3.5393411380342994}
{"rowid": 3681, "date": "2017-07-01", "currency_code": "AED", "name": "UAE", "local_price": 14.0, "dollar_ex": 3.673, "dollar_price": 3.81159814865233}
{"rowid": 3724, "date": "2018-01-01", "currency_code": "AED", "name": "UAE", "local_price": 14.0, "dollar_ex": 3.673, "dollar_price": 3.81159814865233}
{"rowid": 3767, "date": "2018-07-01", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.0, "dollar_ex": 3.67315, "dollar_price": 3.81144249486136}
{"rowid": 3823, "date": "2019-01-01", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.0, "dollar_ex": 3.67315, "dollar_price": 3.81144249486136}
{"rowid": 3879, "date": "2019-07-09", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.75, "dollar_ex": 3.67315, "dollar_price": 4.01562691422893}
{"rowid": 3935, "date": "2020-01-14", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.75, "dollar_ex": 3.67315, "dollar_price": 4.01562691422893}
{"rowid": 4149, "date": "2005-06-01", "currency_code": "AED", "name": "UAE", "local_price": 9.0, "dollar_ex": 3.6725, "dollar_price": 2.45064669843431}
{"rowid": 4220, "date": "2006-05-01", "currency_code": "AED", "name": "UAE", "local_price": 9.0, "dollar_ex": 3.6726, "dollar_price": 2.45057997059304}
{"rowid": 4260, "date": "2007-01-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.6726, "dollar_price": 2.72286663399227}
{"rowid": 4300, "date": "2007-06-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.67285, "dollar_price": 2.7226812965408302}
{"rowid": 4340, "date": "2008-06-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.67285, "dollar_price": 2.7226812965408302}
{"rowid": 4380, "date": "2009-07-01", "currency_code": "AED", "name": "UAE", "local_price": 10.0, "dollar_ex": 3.673, "dollar_price": 2.7225701061802297}
{"rowid": 4421, "date": "2010-01-01", "currency_code": "AED", "name": "UAE", "local_price": 11.0, "dollar_ex": 3.673, "dollar_price": 2.9948271167982594}
{"rowid": 4462, "date": "2010-07-01", "currency_code": "AED", "name": "UAE", "local_price": 11.0, "dollar_ex": 3.67285, "dollar_price": 2.99494942619492}
{"rowid": 4503, "date": "2011-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67305, "dollar_price": 3.2670396536938}
{"rowid": 4545, "date": "2012-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 4587, "date": "2012-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67295, "dollar_price": 3.26712860234961}
{"rowid": 4627, "date": "2013-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67305, "dollar_price": 3.2670396536938}
{"rowid": 4669, "date": "2013-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 4711, "date": "2014-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 4753, "date": "2014-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 4796, "date": "2015-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 4839, "date": "2015-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67295, "dollar_price": 3.53938931921208}
{"rowid": 4882, "date": "2016-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.6731, "dollar_price": 3.5392447796139503}
{"rowid": 4925, "date": "2016-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.6731, "dollar_price": 3.5392447796139503}
{"rowid": 4968, "date": "2017-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.673, "dollar_price": 3.5393411380342994}
{"rowid": 5011, "date": "2017-07-01", "currency_code": "AED", "name": "UAE", "local_price": 14.0, "dollar_ex": 3.673, "dollar_price": 3.81159814865233}
{"rowid": 5054, "date": "2018-01-01", "currency_code": "AED", "name": "UAE", "local_price": 14.0, "dollar_ex": 3.673, "dollar_price": 3.81159814865233}