{"rowid": 8075, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 9317, "date": "2000-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 9345, "date": "2001-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 9405, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 10647, "date": "2000-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 10675, "date": "2001-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 10735, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 11977, "date": "2000-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 12005, "date": "2001-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 12065, "date": "2003-04-01", "currency_code": "CNY", "name": "China", "local_price": 9.9, "dollar_ex": 8.28, "dollar_price": 1.19565217391304}
{"rowid": 844, "date": "2015-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 15.822, "dollar_price": 1.2008595626343102}
{"rowid": 2174, "date": "2015-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 15.822, "dollar_price": 1.2008595626343102}
{"rowid": 3504, "date": "2015-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 15.822, "dollar_price": 1.2008595626343102}
{"rowid": 4834, "date": "2015-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 15.822, "dollar_price": 1.2008595626343102}
{"rowid": 6164, "date": "2015-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 15.822, "dollar_price": 1.2008595626343102}
{"rowid": 7494, "date": "2015-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 15.822, "dollar_price": 1.2008595626343102}
{"rowid": 8824, "date": "2015-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 15.822, "dollar_price": 1.2008595626343102}
{"rowid": 10154, "date": "2015-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 15.822, "dollar_price": 1.2008595626343102}
{"rowid": 11484, "date": "2015-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 15.822, "dollar_price": 1.2008595626343102}
{"rowid": 12814, "date": "2015-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 15.822, "dollar_price": 1.2008595626343102}
{"rowid": 53, "date": "2001-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 45.5, "dollar_price": 1.2087912087912098}
{"rowid": 1383, "date": "2001-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 45.5, "dollar_price": 1.2087912087912098}
{"rowid": 2713, "date": "2001-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 45.5, "dollar_price": 1.2087912087912098}
{"rowid": 4043, "date": "2001-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 45.5, "dollar_price": 1.2087912087912098}
{"rowid": 5373, "date": "2001-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 45.5, "dollar_price": 1.2087912087912098}
{"rowid": 6703, "date": "2001-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 45.5, "dollar_price": 1.2087912087912098}
{"rowid": 8033, "date": "2001-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 45.5, "dollar_price": 1.2087912087912098}
{"rowid": 9363, "date": "2001-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 45.5, "dollar_price": 1.2087912087912098}
{"rowid": 10693, "date": "2001-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 45.5, "dollar_price": 1.2087912087912098}
{"rowid": 12023, "date": "2001-04-01", "currency_code": "THB", "name": "Thailand", "local_price": 55.0, "dollar_ex": 45.5, "dollar_price": 1.2087912087912098}
{"rowid": 50, "date": "2001-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 35.0, "dollar_ex": 28.9, "dollar_price": 1.2110726643598602}
{"rowid": 1380, "date": "2001-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 35.0, "dollar_ex": 28.9, "dollar_price": 1.2110726643598602}
{"rowid": 2710, "date": "2001-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 35.0, "dollar_ex": 28.9, "dollar_price": 1.2110726643598602}
{"rowid": 4040, "date": "2001-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 35.0, "dollar_ex": 28.9, "dollar_price": 1.2110726643598602}
{"rowid": 5370, "date": "2001-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 35.0, "dollar_ex": 28.9, "dollar_price": 1.2110726643598602}
{"rowid": 6700, "date": "2001-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 35.0, "dollar_ex": 28.9, "dollar_price": 1.2110726643598602}
{"rowid": 8030, "date": "2001-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 35.0, "dollar_ex": 28.9, "dollar_price": 1.2110726643598602}
{"rowid": 9360, "date": "2001-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 35.0, "dollar_ex": 28.9, "dollar_price": 1.2110726643598602}
{"rowid": 10690, "date": "2001-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 35.0, "dollar_ex": 28.9, "dollar_price": 1.2110726643598602}
{"rowid": 12020, "date": "2001-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 35.0, "dollar_ex": 28.9, "dollar_price": 1.2110726643598602}
{"rowid": 13, "date": "2000-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 339.0, "dollar_ex": 279.0, "dollar_price": 1.21505376344086}
{"rowid": 1343, "date": "2000-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 339.0, "dollar_ex": 279.0, "dollar_price": 1.21505376344086}
{"rowid": 2673, "date": "2000-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 339.0, "dollar_ex": 279.0, "dollar_price": 1.21505376344086}
{"rowid": 4003, "date": "2000-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 339.0, "dollar_ex": 279.0, "dollar_price": 1.21505376344086}
{"rowid": 5333, "date": "2000-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 339.0, "dollar_ex": 279.0, "dollar_price": 1.21505376344086}
{"rowid": 6663, "date": "2000-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 339.0, "dollar_ex": 279.0, "dollar_price": 1.21505376344086}
{"rowid": 7993, "date": "2000-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 339.0, "dollar_ex": 279.0, "dollar_price": 1.21505376344086}
{"rowid": 9323, "date": "2000-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 339.0, "dollar_ex": 279.0, "dollar_price": 1.21505376344086}
{"rowid": 10653, "date": "2000-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 339.0, "dollar_ex": 279.0, "dollar_price": 1.21505376344086}
{"rowid": 11983, "date": "2000-04-01", "currency_code": "HUF", "name": "Hungary", "local_price": 339.0, "dollar_ex": 279.0, "dollar_price": 1.21505376344086}
{"rowid": 146, "date": "2004-05-01", "currency_code": "PHP", "name": "Philippines", "local_price": 69.0, "dollar_ex": 55.9, "dollar_price": 1.23434704830054}
{"rowid": 1476, "date": "2004-05-01", "currency_code": "PHP", "name": "Philippines", "local_price": 69.0, "dollar_ex": 55.9, "dollar_price": 1.23434704830054}
{"rowid": 2806, "date": "2004-05-01", "currency_code": "PHP", "name": "Philippines", "local_price": 69.0, "dollar_ex": 55.9, "dollar_price": 1.23434704830054}
{"rowid": 4136, "date": "2004-05-01", "currency_code": "PHP", "name": "Philippines", "local_price": 69.0, "dollar_ex": 55.9, "dollar_price": 1.23434704830054}
{"rowid": 5466, "date": "2004-05-01", "currency_code": "PHP", "name": "Philippines", "local_price": 69.0, "dollar_ex": 55.9, "dollar_price": 1.23434704830054}
{"rowid": 6796, "date": "2004-05-01", "currency_code": "PHP", "name": "Philippines", "local_price": 69.0, "dollar_ex": 55.9, "dollar_price": 1.23434704830054}
{"rowid": 8126, "date": "2004-05-01", "currency_code": "PHP", "name": "Philippines", "local_price": 69.0, "dollar_ex": 55.9, "dollar_price": 1.23434704830054}
{"rowid": 9456, "date": "2004-05-01", "currency_code": "PHP", "name": "Philippines", "local_price": 69.0, "dollar_ex": 55.9, "dollar_price": 1.23434704830054}
{"rowid": 10786, "date": "2004-05-01", "currency_code": "PHP", "name": "Philippines", "local_price": 69.0, "dollar_ex": 55.9, "dollar_price": 1.23434704830054}
{"rowid": 12116, "date": "2004-05-01", "currency_code": "PHP", "name": "Philippines", "local_price": 69.0, "dollar_ex": 55.9, "dollar_price": 1.23434704830054}
{"rowid": 110, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 1440, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 2770, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 4100, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 5430, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 6760, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 8090, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 9420, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 10750, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 12080, "date": "2003-04-01", "currency_code": "PHP", "name": "Philippines", "local_price": 65.0, "dollar_ex": 52.5, "dollar_price": 1.23809523809524}
{"rowid": 81, "date": "2002-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.0, "dollar_ex": 31.2, "dollar_price": 1.25}
{"rowid": 1411, "date": "2002-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.0, "dollar_ex": 31.2, "dollar_price": 1.25}
{"rowid": 2741, "date": "2002-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.0, "dollar_ex": 31.2, "dollar_price": 1.25}
{"rowid": 4071, "date": "2002-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.0, "dollar_ex": 31.2, "dollar_price": 1.25}
{"rowid": 5401, "date": "2002-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.0, "dollar_ex": 31.2, "dollar_price": 1.25}
{"rowid": 6731, "date": "2002-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.0, "dollar_ex": 31.2, "dollar_price": 1.25}
{"rowid": 8061, "date": "2002-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.0, "dollar_ex": 31.2, "dollar_price": 1.25}
{"rowid": 9391, "date": "2002-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.0, "dollar_ex": 31.2, "dollar_price": 1.25}
{"rowid": 10721, "date": "2002-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.0, "dollar_ex": 31.2, "dollar_price": 1.25}
{"rowid": 12051, "date": "2002-04-01", "currency_code": "RUB", "name": "Russia", "local_price": 39.0, "dollar_ex": 31.2, "dollar_price": 1.25}
{"rowid": 126, "date": "2004-05-01", "currency_code": "CNY", "name": "China", "local_price": 10.4, "dollar_ex": 8.28, "dollar_price": 1.256038647343}
{"rowid": 1456, "date": "2004-05-01", "currency_code": "CNY", "name": "China", "local_price": 10.4, "dollar_ex": 8.28, "dollar_price": 1.256038647343}
{"rowid": 2786, "date": "2004-05-01", "currency_code": "CNY", "name": "China", "local_price": 10.4, "dollar_ex": 8.28, "dollar_price": 1.256038647343}
{"rowid": 4116, "date": "2004-05-01", "currency_code": "CNY", "name": "China", "local_price": 10.4, "dollar_ex": 8.28, "dollar_price": 1.256038647343}
{"rowid": 5446, "date": "2004-05-01", "currency_code": "CNY", "name": "China", "local_price": 10.4, "dollar_ex": 8.28, "dollar_price": 1.256038647343}
{"rowid": 6776, "date": "2004-05-01", "currency_code": "CNY", "name": "China", "local_price": 10.4, "dollar_ex": 8.28, "dollar_price": 1.256038647343}
{"rowid": 8106, "date": "2004-05-01", "currency_code": "CNY", "name": "China", "local_price": 10.4, "dollar_ex": 8.28, "dollar_price": 1.256038647343}
{"rowid": 9436, "date": "2004-05-01", "currency_code": "CNY", "name": "China", "local_price": 10.4, "dollar_ex": 8.28, "dollar_price": 1.256038647343}
{"rowid": 10766, "date": "2004-05-01", "currency_code": "CNY", "name": "China", "local_price": 10.4, "dollar_ex": 8.28, "dollar_price": 1.256038647343}
{"rowid": 12096, "date": "2004-05-01", "currency_code": "CNY", "name": "China", "local_price": 10.4, "dollar_ex": 8.28, "dollar_price": 1.256038647343}
{"rowid": 63, "date": "2002-04-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.28, "dollar_price": 1.26811594202899}
{"rowid": 1393, "date": "2002-04-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.28, "dollar_price": 1.26811594202899}
{"rowid": 2723, "date": "2002-04-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.28, "dollar_price": 1.26811594202899}
{"rowid": 4053, "date": "2002-04-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.28, "dollar_price": 1.26811594202899}
{"rowid": 5383, "date": "2002-04-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.28, "dollar_price": 1.26811594202899}
{"rowid": 6713, "date": "2002-04-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.28, "dollar_price": 1.26811594202899}
{"rowid": 8043, "date": "2002-04-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.28, "dollar_price": 1.26811594202899}
{"rowid": 9373, "date": "2002-04-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.28, "dollar_price": 1.26811594202899}
{"rowid": 10703, "date": "2002-04-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.28, "dollar_price": 1.26811594202899}
{"rowid": 12033, "date": "2002-04-01", "currency_code": "CNY", "name": "China", "local_price": 10.5, "dollar_ex": 8.28, "dollar_price": 1.26811594202899}