{"rowid": 1276, "date": "2020-01-14", "currency_code": "ARS", "name": "Argentina", "local_price": 171.0, "dollar_ex": 60.0656, "dollar_price": 2.8468874031059404}
{"rowid": 2606, "date": "2020-01-14", "currency_code": "ARS", "name": "Argentina", "local_price": 171.0, "dollar_ex": 60.0656, "dollar_price": 2.8468874031059404}
{"rowid": 3936, "date": "2020-01-14", "currency_code": "ARS", "name": "Argentina", "local_price": 171.0, "dollar_ex": 60.0656, "dollar_price": 2.8468874031059404}
{"rowid": 5266, "date": "2020-01-14", "currency_code": "ARS", "name": "Argentina", "local_price": 171.0, "dollar_ex": 60.0656, "dollar_price": 2.8468874031059404}
{"rowid": 6596, "date": "2020-01-14", "currency_code": "ARS", "name": "Argentina", "local_price": 171.0, "dollar_ex": 60.0656, "dollar_price": 2.8468874031059404}
{"rowid": 7926, "date": "2020-01-14", "currency_code": "ARS", "name": "Argentina", "local_price": 171.0, "dollar_ex": 60.0656, "dollar_price": 2.8468874031059404}
{"rowid": 9256, "date": "2020-01-14", "currency_code": "ARS", "name": "Argentina", "local_price": 171.0, "dollar_ex": 60.0656, "dollar_price": 2.8468874031059404}
{"rowid": 10586, "date": "2020-01-14", "currency_code": "ARS", "name": "Argentina", "local_price": 171.0, "dollar_ex": 60.0656, "dollar_price": 2.8468874031059404}
{"rowid": 11916, "date": "2020-01-14", "currency_code": "ARS", "name": "Argentina", "local_price": 171.0, "dollar_ex": 60.0656, "dollar_price": 2.8468874031059404}
{"rowid": 13246, "date": "2020-01-14", "currency_code": "ARS", "name": "Argentina", "local_price": 171.0, "dollar_ex": 60.0656, "dollar_price": 2.8468874031059404}
{"rowid": 1277, "date": "2020-01-14", "currency_code": "AUD", "name": "Australia", "local_price": 6.45, "dollar_ex": 1.4490653528474098, "dollar_price": 4.451145000000009}
{"rowid": 2607, "date": "2020-01-14", "currency_code": "AUD", "name": "Australia", "local_price": 6.45, "dollar_ex": 1.4490653528474098, "dollar_price": 4.451145000000009}
{"rowid": 3937, "date": "2020-01-14", "currency_code": "AUD", "name": "Australia", "local_price": 6.45, "dollar_ex": 1.4490653528474098, "dollar_price": 4.451145000000009}
{"rowid": 5267, "date": "2020-01-14", "currency_code": "AUD", "name": "Australia", "local_price": 6.45, "dollar_ex": 1.4490653528474098, "dollar_price": 4.451145000000009}
{"rowid": 6597, "date": "2020-01-14", "currency_code": "AUD", "name": "Australia", "local_price": 6.45, "dollar_ex": 1.4490653528474098, "dollar_price": 4.451145000000009}
{"rowid": 7927, "date": "2020-01-14", "currency_code": "AUD", "name": "Australia", "local_price": 6.45, "dollar_ex": 1.4490653528474098, "dollar_price": 4.451145000000009}
{"rowid": 9257, "date": "2020-01-14", "currency_code": "AUD", "name": "Australia", "local_price": 6.45, "dollar_ex": 1.4490653528474098, "dollar_price": 4.451145000000009}
{"rowid": 10587, "date": "2020-01-14", "currency_code": "AUD", "name": "Australia", "local_price": 6.45, "dollar_ex": 1.4490653528474098, "dollar_price": 4.451145000000009}
{"rowid": 11917, "date": "2020-01-14", "currency_code": "AUD", "name": "Australia", "local_price": 6.45, "dollar_ex": 1.4490653528474098, "dollar_price": 4.451145000000009}
{"rowid": 13247, "date": "2020-01-14", "currency_code": "AUD", "name": "Australia", "local_price": 6.45, "dollar_ex": 1.4490653528474098, "dollar_price": 4.451145000000009}
{"rowid": 1278, "date": "2020-01-14", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 2608, "date": "2020-01-14", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 3938, "date": "2020-01-14", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 5268, "date": "2020-01-14", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 6598, "date": "2020-01-14", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 7928, "date": "2020-01-14", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 9258, "date": "2020-01-14", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 10588, "date": "2020-01-14", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 11918, "date": "2020-01-14", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 13248, "date": "2020-01-14", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 1279, "date": "2020-01-14", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.4, "dollar_ex": 0.377, "dollar_price": 3.7135278514588896}
{"rowid": 2609, "date": "2020-01-14", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.4, "dollar_ex": 0.377, "dollar_price": 3.7135278514588896}
{"rowid": 3939, "date": "2020-01-14", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.4, "dollar_ex": 0.377, "dollar_price": 3.7135278514588896}
{"rowid": 5269, "date": "2020-01-14", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.4, "dollar_ex": 0.377, "dollar_price": 3.7135278514588896}
{"rowid": 6599, "date": "2020-01-14", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.4, "dollar_ex": 0.377, "dollar_price": 3.7135278514588896}
{"rowid": 7929, "date": "2020-01-14", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.4, "dollar_ex": 0.377, "dollar_price": 3.7135278514588896}
{"rowid": 9259, "date": "2020-01-14", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.4, "dollar_ex": 0.377, "dollar_price": 3.7135278514588896}
{"rowid": 10589, "date": "2020-01-14", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.4, "dollar_ex": 0.377, "dollar_price": 3.7135278514588896}
{"rowid": 11919, "date": "2020-01-14", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.4, "dollar_ex": 0.377, "dollar_price": 3.7135278514588896}
{"rowid": 13249, "date": "2020-01-14", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.4, "dollar_ex": 0.377, "dollar_price": 3.7135278514588896}
{"rowid": 1280, "date": "2020-01-14", "currency_code": "BRL", "name": "Brazil", "local_price": 19.9, "dollar_ex": 4.1419, "dollar_price": 4.804558294502519}
{"rowid": 2610, "date": "2020-01-14", "currency_code": "BRL", "name": "Brazil", "local_price": 19.9, "dollar_ex": 4.1419, "dollar_price": 4.804558294502519}
{"rowid": 3940, "date": "2020-01-14", "currency_code": "BRL", "name": "Brazil", "local_price": 19.9, "dollar_ex": 4.1419, "dollar_price": 4.804558294502519}
{"rowid": 5270, "date": "2020-01-14", "currency_code": "BRL", "name": "Brazil", "local_price": 19.9, "dollar_ex": 4.1419, "dollar_price": 4.804558294502519}
{"rowid": 6600, "date": "2020-01-14", "currency_code": "BRL", "name": "Brazil", "local_price": 19.9, "dollar_ex": 4.1419, "dollar_price": 4.804558294502519}
{"rowid": 7930, "date": "2020-01-14", "currency_code": "BRL", "name": "Brazil", "local_price": 19.9, "dollar_ex": 4.1419, "dollar_price": 4.804558294502519}
{"rowid": 9260, "date": "2020-01-14", "currency_code": "BRL", "name": "Brazil", "local_price": 19.9, "dollar_ex": 4.1419, "dollar_price": 4.804558294502519}
{"rowid": 10590, "date": "2020-01-14", "currency_code": "BRL", "name": "Brazil", "local_price": 19.9, "dollar_ex": 4.1419, "dollar_price": 4.804558294502519}
{"rowid": 11920, "date": "2020-01-14", "currency_code": "BRL", "name": "Brazil", "local_price": 19.9, "dollar_ex": 4.1419, "dollar_price": 4.804558294502519}
{"rowid": 13250, "date": "2020-01-14", "currency_code": "BRL", "name": "Brazil", "local_price": 19.9, "dollar_ex": 4.1419, "dollar_price": 4.804558294502519}
{"rowid": 1291, "date": "2020-01-14", "currency_code": "GBP", "name": "Britain", "local_price": 3.39, "dollar_ex": 0.76866904954072, "dollar_price": 4.4102205}
{"rowid": 2621, "date": "2020-01-14", "currency_code": "GBP", "name": "Britain", "local_price": 3.39, "dollar_ex": 0.76866904954072, "dollar_price": 4.4102205}
{"rowid": 3951, "date": "2020-01-14", "currency_code": "GBP", "name": "Britain", "local_price": 3.39, "dollar_ex": 0.76866904954072, "dollar_price": 4.4102205}
{"rowid": 5281, "date": "2020-01-14", "currency_code": "GBP", "name": "Britain", "local_price": 3.39, "dollar_ex": 0.76866904954072, "dollar_price": 4.4102205}
{"rowid": 6611, "date": "2020-01-14", "currency_code": "GBP", "name": "Britain", "local_price": 3.39, "dollar_ex": 0.76866904954072, "dollar_price": 4.4102205}
{"rowid": 7941, "date": "2020-01-14", "currency_code": "GBP", "name": "Britain", "local_price": 3.39, "dollar_ex": 0.76866904954072, "dollar_price": 4.4102205}
{"rowid": 9271, "date": "2020-01-14", "currency_code": "GBP", "name": "Britain", "local_price": 3.39, "dollar_ex": 0.76866904954072, "dollar_price": 4.4102205}
{"rowid": 10601, "date": "2020-01-14", "currency_code": "GBP", "name": "Britain", "local_price": 3.39, "dollar_ex": 0.76866904954072, "dollar_price": 4.4102205}
{"rowid": 11931, "date": "2020-01-14", "currency_code": "GBP", "name": "Britain", "local_price": 3.39, "dollar_ex": 0.76866904954072, "dollar_price": 4.4102205}
{"rowid": 13261, "date": "2020-01-14", "currency_code": "GBP", "name": "Britain", "local_price": 3.39, "dollar_ex": 0.76866904954072, "dollar_price": 4.4102205}
{"rowid": 1281, "date": "2020-01-14", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.30655, "dollar_price": 5.18158509050553}
{"rowid": 2611, "date": "2020-01-14", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.30655, "dollar_price": 5.18158509050553}
{"rowid": 3941, "date": "2020-01-14", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.30655, "dollar_price": 5.18158509050553}
{"rowid": 5271, "date": "2020-01-14", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.30655, "dollar_price": 5.18158509050553}
{"rowid": 6601, "date": "2020-01-14", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.30655, "dollar_price": 5.18158509050553}
{"rowid": 7931, "date": "2020-01-14", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.30655, "dollar_price": 5.18158509050553}
{"rowid": 9261, "date": "2020-01-14", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.30655, "dollar_price": 5.18158509050553}
{"rowid": 10591, "date": "2020-01-14", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.30655, "dollar_price": 5.18158509050553}
{"rowid": 11921, "date": "2020-01-14", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.30655, "dollar_price": 5.18158509050553}
{"rowid": 13251, "date": "2020-01-14", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.30655, "dollar_price": 5.18158509050553}
{"rowid": 1283, "date": "2020-01-14", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 772.74, "dollar_price": 3.41641431788182}
{"rowid": 2613, "date": "2020-01-14", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 772.74, "dollar_price": 3.41641431788182}
{"rowid": 3943, "date": "2020-01-14", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 772.74, "dollar_price": 3.41641431788182}
{"rowid": 5273, "date": "2020-01-14", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 772.74, "dollar_price": 3.41641431788182}
{"rowid": 6603, "date": "2020-01-14", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 772.74, "dollar_price": 3.41641431788182}
{"rowid": 7933, "date": "2020-01-14", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 772.74, "dollar_price": 3.41641431788182}
{"rowid": 9263, "date": "2020-01-14", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 772.74, "dollar_price": 3.41641431788182}
{"rowid": 10593, "date": "2020-01-14", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 772.74, "dollar_price": 3.41641431788182}
{"rowid": 11923, "date": "2020-01-14", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 772.74, "dollar_price": 3.41641431788182}
{"rowid": 13253, "date": "2020-01-14", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 772.74, "dollar_price": 3.41641431788182}
{"rowid": 1284, "date": "2020-01-14", "currency_code": "CNY", "name": "China", "local_price": 21.5, "dollar_ex": 6.885, "dollar_price": 3.12273057371097}
{"rowid": 2614, "date": "2020-01-14", "currency_code": "CNY", "name": "China", "local_price": 21.5, "dollar_ex": 6.885, "dollar_price": 3.12273057371097}
{"rowid": 3944, "date": "2020-01-14", "currency_code": "CNY", "name": "China", "local_price": 21.5, "dollar_ex": 6.885, "dollar_price": 3.12273057371097}
{"rowid": 5274, "date": "2020-01-14", "currency_code": "CNY", "name": "China", "local_price": 21.5, "dollar_ex": 6.885, "dollar_price": 3.12273057371097}
{"rowid": 6604, "date": "2020-01-14", "currency_code": "CNY", "name": "China", "local_price": 21.5, "dollar_ex": 6.885, "dollar_price": 3.12273057371097}
{"rowid": 7934, "date": "2020-01-14", "currency_code": "CNY", "name": "China", "local_price": 21.5, "dollar_ex": 6.885, "dollar_price": 3.12273057371097}
{"rowid": 9264, "date": "2020-01-14", "currency_code": "CNY", "name": "China", "local_price": 21.5, "dollar_ex": 6.885, "dollar_price": 3.12273057371097}
{"rowid": 10594, "date": "2020-01-14", "currency_code": "CNY", "name": "China", "local_price": 21.5, "dollar_ex": 6.885, "dollar_price": 3.12273057371097}
{"rowid": 11924, "date": "2020-01-14", "currency_code": "CNY", "name": "China", "local_price": 21.5, "dollar_ex": 6.885, "dollar_price": 3.12273057371097}
{"rowid": 13254, "date": "2020-01-14", "currency_code": "CNY", "name": "China", "local_price": 21.5, "dollar_ex": 6.885, "dollar_price": 3.12273057371097}
{"rowid": 1285, "date": "2020-01-14", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3287.625, "dollar_price": 3.61963423443976}
{"rowid": 2615, "date": "2020-01-14", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3287.625, "dollar_price": 3.61963423443976}
{"rowid": 3945, "date": "2020-01-14", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3287.625, "dollar_price": 3.61963423443976}
{"rowid": 5275, "date": "2020-01-14", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3287.625, "dollar_price": 3.61963423443976}
{"rowid": 6605, "date": "2020-01-14", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3287.625, "dollar_price": 3.61963423443976}
{"rowid": 7935, "date": "2020-01-14", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3287.625, "dollar_price": 3.61963423443976}
{"rowid": 9265, "date": "2020-01-14", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3287.625, "dollar_price": 3.61963423443976}
{"rowid": 10595, "date": "2020-01-14", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3287.625, "dollar_price": 3.61963423443976}
{"rowid": 11925, "date": "2020-01-14", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3287.625, "dollar_price": 3.61963423443976}
{"rowid": 13255, "date": "2020-01-14", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3287.625, "dollar_price": 3.61963423443976}