{"rowid": 1275, "date": "2020-01-14", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.75, "dollar_ex": 3.67315, "dollar_price": 4.01562691422893}
{"rowid": 1276, "date": "2020-01-14", "currency_code": "ARS", "name": "Argentina", "local_price": 171.0, "dollar_ex": 60.0656, "dollar_price": 2.8468874031059404}
{"rowid": 1277, "date": "2020-01-14", "currency_code": "AUD", "name": "Australia", "local_price": 6.45, "dollar_ex": 1.4490653528474098, "dollar_price": 4.451145000000009}
{"rowid": 1278, "date": "2020-01-14", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 1279, "date": "2020-01-14", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.4, "dollar_ex": 0.377, "dollar_price": 3.7135278514588896}
{"rowid": 1280, "date": "2020-01-14", "currency_code": "BRL", "name": "Brazil", "local_price": 19.9, "dollar_ex": 4.1419, "dollar_price": 4.804558294502519}
{"rowid": 1281, "date": "2020-01-14", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.30655, "dollar_price": 5.18158509050553}
{"rowid": 1282, "date": "2020-01-14", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.96825, "dollar_price": 6.7131422669765}
{"rowid": 1283, "date": "2020-01-14", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 772.74, "dollar_price": 3.41641431788182}
{"rowid": 1284, "date": "2020-01-14", "currency_code": "CNY", "name": "China", "local_price": 21.5, "dollar_ex": 6.885, "dollar_price": 3.12273057371097}
{"rowid": 1285, "date": "2020-01-14", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3287.625, "dollar_price": 3.61963423443976}
{"rowid": 1286, "date": "2020-01-14", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2350.0, "dollar_ex": 569.965, "dollar_price": 4.12306018790628}
{"rowid": 1287, "date": "2020-01-14", "currency_code": "CZK", "name": "Czech Republic", "local_price": 85.0, "dollar_ex": 22.63095, "dollar_price": 3.75591833307926}
{"rowid": 1288, "date": "2020-01-14", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.71935, "dollar_price": 4.46471756940776}
{"rowid": 1289, "date": "2020-01-14", "currency_code": "EGP", "name": "Egypt", "local_price": 42.0, "dollar_ex": 15.88, "dollar_price": 2.6448362720403}
{"rowid": 1290, "date": "2020-01-14", "currency_code": "EUR", "name": "Euro area", "local_price": 4.12, "dollar_ex": 0.8991592860675269, "dollar_price": 4.582058}
{"rowid": 1291, "date": "2020-01-14", "currency_code": "GBP", "name": "Britain", "local_price": 3.39, "dollar_ex": 0.76866904954072, "dollar_price": 4.4102205}
{"rowid": 1292, "date": "2020-01-14", "currency_code": "GTQ", "name": "Guatemala", "local_price": 25.0, "dollar_ex": 7.7063, "dollar_price": 3.2440989839482004}
{"rowid": 1293, "date": "2020-01-14", "currency_code": "HKD", "name": "Hong Kong", "local_price": 20.5, "dollar_ex": 7.77535, "dollar_price": 2.63653726198821}
{"rowid": 1294, "date": "2020-01-14", "currency_code": "HNL", "name": "Honduras", "local_price": 87.0, "dollar_ex": 24.6548, "dollar_price": 3.5287246296867103}
{"rowid": 1295, "date": "2020-01-14", "currency_code": "HRK", "name": "Croatia", "local_price": 22.0, "dollar_ex": 6.6965, "dollar_price": 3.28529829015157}
{"rowid": 1296, "date": "2020-01-14", "currency_code": "HUF", "name": "Hungary", "local_price": 900.0, "dollar_ex": 298.7502, "dollar_price": 3.0125502844851697}
{"rowid": 1297, "date": "2020-01-14", "currency_code": "IDR", "name": "Indonesia", "local_price": 33000.0, "dollar_ex": 13670.0, "dollar_price": 2.4140453547915097}
{"rowid": 1298, "date": "2020-01-14", "currency_code": "INR", "name": "India", "local_price": 188.0, "dollar_ex": 70.87815, "dollar_price": 2.65243943302696}
{"rowid": 1299, "date": "2020-01-14", "currency_code": "ILS", "name": "Israel", "local_price": 17.0, "dollar_ex": 3.4595, "dollar_price": 4.91400491400492}
{"rowid": 1300, "date": "2020-01-14", "currency_code": "JOD", "name": "Jordan", "local_price": 2.3, "dollar_ex": 0.7090000000000001, "dollar_price": 3.24400564174894}
{"rowid": 1301, "date": "2020-01-14", "currency_code": "JPY", "name": "Japan", "local_price": 390.0, "dollar_ex": 110.04, "dollar_price": 3.54416575790622}
{"rowid": 1302, "date": "2020-01-14", "currency_code": "KRW", "name": "South Korea", "local_price": 4500.0, "dollar_ex": 1156.1, "dollar_price": 3.89239685148344}
{"rowid": 1303, "date": "2020-01-14", "currency_code": "KWD", "name": "Kuwait", "local_price": 1.1, "dollar_ex": 0.3034, "dollar_price": 3.6255767963085}
{"rowid": 1304, "date": "2020-01-14", "currency_code": "LBP", "name": "Lebanon", "local_price": 6500.0, "dollar_ex": 1514.0, "dollar_price": 4.2932628797886405}
{"rowid": 1305, "date": "2020-01-14", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 580.0, "dollar_ex": 181.45, "dollar_price": 3.19647285753651}
{"rowid": 1306, "date": "2020-01-14", "currency_code": "MDL", "name": "Moldova", "local_price": 45.0, "dollar_ex": 17.42, "dollar_price": 2.58323765786452}
{"rowid": 1307, "date": "2020-01-14", "currency_code": "MXN", "name": "Mexico", "local_price": 50.0, "dollar_ex": 18.8205, "dollar_price": 2.65667755904466}
{"rowid": 1308, "date": "2020-01-14", "currency_code": "MYR", "name": "Malaysia", "local_price": 9.5, "dollar_ex": 4.0745, "dollar_price": 2.33157442630998}
{"rowid": 1309, "date": "2020-01-14", "currency_code": "NIO", "name": "Nicaragua", "local_price": 120.0, "dollar_ex": 33.8763, "dollar_price": 3.5422994837098503}
{"rowid": 1310, "date": "2020-01-14", "currency_code": "NOK", "name": "Norway", "local_price": 53.0, "dollar_ex": 8.87515, "dollar_price": 5.97173005526667}
{"rowid": 1311, "date": "2020-01-14", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.5, "dollar_ex": 1.5135462388376, "dollar_price": 4.29454999999999}
{"rowid": 1312, "date": "2020-01-14", "currency_code": "OMR", "name": "Oman", "local_price": 1.155, "dollar_ex": 0.38505, "dollar_price": 2.99961044020257}
{"rowid": 1313, "date": "2020-01-14", "currency_code": "PKR", "name": "Pakistan", "local_price": 520.0, "dollar_ex": 154.875, "dollar_price": 3.35754640839387}
{"rowid": 1314, "date": "2020-01-14", "currency_code": "PEN", "name": "Peru", "local_price": 11.9, "dollar_ex": 3.3276, "dollar_price": 3.57615097968506}
{"rowid": 1315, "date": "2020-01-14", "currency_code": "PHP", "name": "Philippines", "local_price": 142.0, "dollar_ex": 50.58, "dollar_price": 2.80743376828786}
{"rowid": 1316, "date": "2020-01-14", "currency_code": "PLN", "name": "Poland", "local_price": 11.0, "dollar_ex": 3.7966, "dollar_price": 2.89732918927461}
{"rowid": 1317, "date": "2020-01-14", "currency_code": "QAR", "name": "Qatar", "local_price": 13.0, "dollar_ex": 3.641, "dollar_price": 3.57044767920901}
{"rowid": 1318, "date": "2020-01-14", "currency_code": "RON", "name": "Romania", "local_price": 9.5, "dollar_ex": 4.2982, "dollar_price": 2.21022753710856}
{"rowid": 1319, "date": "2020-01-14", "currency_code": "RUB", "name": "Russia", "local_price": 135.0, "dollar_ex": 61.4325, "dollar_price": 2.1975338786473}
{"rowid": 1320, "date": "2020-01-14", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 13.0, "dollar_ex": 3.7518, "dollar_price": 3.4650034650034702}
{"rowid": 1321, "date": "2020-01-14", "currency_code": "SGD", "name": "Singapore", "local_price": 5.9, "dollar_ex": 1.34715, "dollar_price": 4.37961622684928}
{"rowid": 1322, "date": "2020-01-14", "currency_code": "SEK", "name": "Sweden", "local_price": 51.5, "dollar_ex": 9.4591, "dollar_price": 5.4444926050047}
{"rowid": 1323, "date": "2020-01-14", "currency_code": "THB", "name": "Thailand", "local_price": 115.0, "dollar_ex": 30.2775, "dollar_price": 3.79819998348609}
{"rowid": 1324, "date": "2020-01-14", "currency_code": "TRY", "name": "Turkey", "local_price": 12.99, "dollar_ex": 5.88025, "dollar_price": 2.20908974958548}
{"rowid": 1325, "date": "2020-01-14", "currency_code": "TWD", "name": "Taiwan", "local_price": 72.0, "dollar_ex": 29.8845, "dollar_price": 2.4092757114892303}
{"rowid": 1326, "date": "2020-01-14", "currency_code": "UAH", "name": "Ukraine", "local_price": 57.0, "dollar_ex": 23.99, "dollar_price": 2.3759899958316}
{"rowid": 1327, "date": "2020-01-14", "currency_code": "UYU", "name": "Uruguay", "local_price": 179.0, "dollar_ex": 37.435, "dollar_price": 4.781621477227191}
{"rowid": 1328, "date": "2020-01-14", "currency_code": "USD", "name": "United States", "local_price": 5.67, "dollar_ex": 1.0, "dollar_price": 5.67}
{"rowid": 1329, "date": "2020-01-14", "currency_code": "VND", "name": "Vietnam", "local_price": 66000.0, "dollar_ex": 23176.0, "dollar_price": 2.8477735588539903}
{"rowid": 1330, "date": "2020-01-14", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 14.390999999999998, "dollar_price": 2.15412410534362}
{"rowid": 2605, "date": "2020-01-14", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.75, "dollar_ex": 3.67315, "dollar_price": 4.01562691422893}
{"rowid": 2606, "date": "2020-01-14", "currency_code": "ARS", "name": "Argentina", "local_price": 171.0, "dollar_ex": 60.0656, "dollar_price": 2.8468874031059404}
{"rowid": 2607, "date": "2020-01-14", "currency_code": "AUD", "name": "Australia", "local_price": 6.45, "dollar_ex": 1.4490653528474098, "dollar_price": 4.451145000000009}
{"rowid": 2608, "date": "2020-01-14", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 2609, "date": "2020-01-14", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.4, "dollar_ex": 0.377, "dollar_price": 3.7135278514588896}
{"rowid": 2610, "date": "2020-01-14", "currency_code": "BRL", "name": "Brazil", "local_price": 19.9, "dollar_ex": 4.1419, "dollar_price": 4.804558294502519}
{"rowid": 2611, "date": "2020-01-14", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.30655, "dollar_price": 5.18158509050553}
{"rowid": 2612, "date": "2020-01-14", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.96825, "dollar_price": 6.7131422669765}
{"rowid": 2613, "date": "2020-01-14", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 772.74, "dollar_price": 3.41641431788182}
{"rowid": 2614, "date": "2020-01-14", "currency_code": "CNY", "name": "China", "local_price": 21.5, "dollar_ex": 6.885, "dollar_price": 3.12273057371097}
{"rowid": 2615, "date": "2020-01-14", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3287.625, "dollar_price": 3.61963423443976}
{"rowid": 2616, "date": "2020-01-14", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2350.0, "dollar_ex": 569.965, "dollar_price": 4.12306018790628}
{"rowid": 2617, "date": "2020-01-14", "currency_code": "CZK", "name": "Czech Republic", "local_price": 85.0, "dollar_ex": 22.63095, "dollar_price": 3.75591833307926}
{"rowid": 2618, "date": "2020-01-14", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.71935, "dollar_price": 4.46471756940776}
{"rowid": 2619, "date": "2020-01-14", "currency_code": "EGP", "name": "Egypt", "local_price": 42.0, "dollar_ex": 15.88, "dollar_price": 2.6448362720403}
{"rowid": 2620, "date": "2020-01-14", "currency_code": "EUR", "name": "Euro area", "local_price": 4.12, "dollar_ex": 0.8991592860675269, "dollar_price": 4.582058}
{"rowid": 2621, "date": "2020-01-14", "currency_code": "GBP", "name": "Britain", "local_price": 3.39, "dollar_ex": 0.76866904954072, "dollar_price": 4.4102205}
{"rowid": 2622, "date": "2020-01-14", "currency_code": "GTQ", "name": "Guatemala", "local_price": 25.0, "dollar_ex": 7.7063, "dollar_price": 3.2440989839482004}
{"rowid": 2623, "date": "2020-01-14", "currency_code": "HKD", "name": "Hong Kong", "local_price": 20.5, "dollar_ex": 7.77535, "dollar_price": 2.63653726198821}
{"rowid": 2624, "date": "2020-01-14", "currency_code": "HNL", "name": "Honduras", "local_price": 87.0, "dollar_ex": 24.6548, "dollar_price": 3.5287246296867103}
{"rowid": 2625, "date": "2020-01-14", "currency_code": "HRK", "name": "Croatia", "local_price": 22.0, "dollar_ex": 6.6965, "dollar_price": 3.28529829015157}
{"rowid": 2626, "date": "2020-01-14", "currency_code": "HUF", "name": "Hungary", "local_price": 900.0, "dollar_ex": 298.7502, "dollar_price": 3.0125502844851697}
{"rowid": 2627, "date": "2020-01-14", "currency_code": "IDR", "name": "Indonesia", "local_price": 33000.0, "dollar_ex": 13670.0, "dollar_price": 2.4140453547915097}
{"rowid": 2628, "date": "2020-01-14", "currency_code": "INR", "name": "India", "local_price": 188.0, "dollar_ex": 70.87815, "dollar_price": 2.65243943302696}
{"rowid": 2629, "date": "2020-01-14", "currency_code": "ILS", "name": "Israel", "local_price": 17.0, "dollar_ex": 3.4595, "dollar_price": 4.91400491400492}
{"rowid": 2630, "date": "2020-01-14", "currency_code": "JOD", "name": "Jordan", "local_price": 2.3, "dollar_ex": 0.7090000000000001, "dollar_price": 3.24400564174894}
{"rowid": 2631, "date": "2020-01-14", "currency_code": "JPY", "name": "Japan", "local_price": 390.0, "dollar_ex": 110.04, "dollar_price": 3.54416575790622}
{"rowid": 2632, "date": "2020-01-14", "currency_code": "KRW", "name": "South Korea", "local_price": 4500.0, "dollar_ex": 1156.1, "dollar_price": 3.89239685148344}
{"rowid": 2633, "date": "2020-01-14", "currency_code": "KWD", "name": "Kuwait", "local_price": 1.1, "dollar_ex": 0.3034, "dollar_price": 3.6255767963085}
{"rowid": 2634, "date": "2020-01-14", "currency_code": "LBP", "name": "Lebanon", "local_price": 6500.0, "dollar_ex": 1514.0, "dollar_price": 4.2932628797886405}
{"rowid": 2635, "date": "2020-01-14", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 580.0, "dollar_ex": 181.45, "dollar_price": 3.19647285753651}
{"rowid": 2636, "date": "2020-01-14", "currency_code": "MDL", "name": "Moldova", "local_price": 45.0, "dollar_ex": 17.42, "dollar_price": 2.58323765786452}
{"rowid": 2637, "date": "2020-01-14", "currency_code": "MXN", "name": "Mexico", "local_price": 50.0, "dollar_ex": 18.8205, "dollar_price": 2.65667755904466}
{"rowid": 2638, "date": "2020-01-14", "currency_code": "MYR", "name": "Malaysia", "local_price": 9.5, "dollar_ex": 4.0745, "dollar_price": 2.33157442630998}
{"rowid": 2639, "date": "2020-01-14", "currency_code": "NIO", "name": "Nicaragua", "local_price": 120.0, "dollar_ex": 33.8763, "dollar_price": 3.5422994837098503}
{"rowid": 2640, "date": "2020-01-14", "currency_code": "NOK", "name": "Norway", "local_price": 53.0, "dollar_ex": 8.87515, "dollar_price": 5.97173005526667}
{"rowid": 2641, "date": "2020-01-14", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.5, "dollar_ex": 1.5135462388376, "dollar_price": 4.29454999999999}
{"rowid": 2642, "date": "2020-01-14", "currency_code": "OMR", "name": "Oman", "local_price": 1.155, "dollar_ex": 0.38505, "dollar_price": 2.99961044020257}
{"rowid": 2643, "date": "2020-01-14", "currency_code": "PKR", "name": "Pakistan", "local_price": 520.0, "dollar_ex": 154.875, "dollar_price": 3.35754640839387}
{"rowid": 2644, "date": "2020-01-14", "currency_code": "PEN", "name": "Peru", "local_price": 11.9, "dollar_ex": 3.3276, "dollar_price": 3.57615097968506}
{"rowid": 2645, "date": "2020-01-14", "currency_code": "PHP", "name": "Philippines", "local_price": 142.0, "dollar_ex": 50.58, "dollar_price": 2.80743376828786}
{"rowid": 2646, "date": "2020-01-14", "currency_code": "PLN", "name": "Poland", "local_price": 11.0, "dollar_ex": 3.7966, "dollar_price": 2.89732918927461}
{"rowid": 2647, "date": "2020-01-14", "currency_code": "QAR", "name": "Qatar", "local_price": 13.0, "dollar_ex": 3.641, "dollar_price": 3.57044767920901}
{"rowid": 2648, "date": "2020-01-14", "currency_code": "RON", "name": "Romania", "local_price": 9.5, "dollar_ex": 4.2982, "dollar_price": 2.21022753710856}