{"rowid": 1219, "date": "2019-07-09", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.75, "dollar_ex": 3.67315, "dollar_price": 4.01562691422893}
{"rowid": 1220, "date": "2019-07-09", "currency_code": "ARS", "name": "Argentina", "local_price": 120.0, "dollar_ex": 41.8045, "dollar_price": 2.87050437153895}
{"rowid": 1221, "date": "2019-07-09", "currency_code": "AUD", "name": "Australia", "local_price": 6.15, "dollar_ex": 1.4436263894904, "dollar_price": 4.260105}
{"rowid": 1222, "date": "2019-07-09", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 1223, "date": "2019-07-09", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.4, "dollar_ex": 0.377, "dollar_price": 3.7135278514588896}
{"rowid": 1224, "date": "2019-07-09", "currency_code": "BRL", "name": "Brazil", "local_price": 17.5, "dollar_ex": 3.8073, "dollar_price": 4.59643316786174}
{"rowid": 1225, "date": "2019-07-09", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.31305, "dollar_price": 5.1559346559537}
{"rowid": 1226, "date": "2019-07-09", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.99355, "dollar_price": 6.54219717175784}
{"rowid": 1227, "date": "2019-07-09", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 689.75, "dollar_price": 3.82747372236318}
{"rowid": 1228, "date": "2019-07-09", "currency_code": "CNY", "name": "China", "local_price": 21.0, "dollar_ex": 6.8846, "dollar_price": 3.0502861458908304}
{"rowid": 1229, "date": "2019-07-09", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3227.0, "dollar_price": 3.6876355748373104}
{"rowid": 1230, "date": "2019-07-09", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2290.0, "dollar_ex": 581.935, "dollar_price": 3.93514739618686}
{"rowid": 1231, "date": "2019-07-09", "currency_code": "CZK", "name": "Czech Republic", "local_price": 85.0, "dollar_ex": 22.7993, "dollar_price": 3.72818463724764}
{"rowid": 1232, "date": "2019-07-09", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.6593, "dollar_price": 4.50497800069076}
{"rowid": 1233, "date": "2019-07-09", "currency_code": "EGP", "name": "Egypt", "local_price": 42.0, "dollar_ex": 16.615, "dollar_price": 2.52783629250677}
{"rowid": 1234, "date": "2019-07-09", "currency_code": "EUR", "name": "Euro area", "local_price": 4.08, "dollar_ex": 0.892339267389462, "dollar_price": 4.572252}
{"rowid": 1235, "date": "2019-07-09", "currency_code": "GBP", "name": "Britain", "local_price": 3.29, "dollar_ex": 0.8021819348628271, "dollar_price": 4.101314}
{"rowid": 1236, "date": "2019-07-09", "currency_code": "GTQ", "name": "Guatemala", "local_price": 25.0, "dollar_ex": 7.6802, "dollar_price": 3.2551235644905097}
{"rowid": 1237, "date": "2019-07-09", "currency_code": "HKD", "name": "Hong Kong", "local_price": 20.5, "dollar_ex": 7.8105, "dollar_price": 2.6246719160105}
{"rowid": 1238, "date": "2019-07-09", "currency_code": "HNL", "name": "Honduras", "local_price": 86.0, "dollar_ex": 24.4834, "dollar_price": 3.5125840365308703}
{"rowid": 1239, "date": "2019-07-09", "currency_code": "HRK", "name": "Croatia", "local_price": 22.0, "dollar_ex": 6.5981, "dollar_price": 3.3342932056198}
{"rowid": 1240, "date": "2019-07-09", "currency_code": "HUF", "name": "Hungary", "local_price": 900.0, "dollar_ex": 290.5412, "dollar_price": 3.0976673876200698}
{"rowid": 1241, "date": "2019-07-09", "currency_code": "IDR", "name": "Indonesia", "local_price": 32000.0, "dollar_ex": 14130.0, "dollar_price": 2.26468506723284}
{"rowid": 1242, "date": "2019-07-09", "currency_code": "INR", "name": "India", "local_price": 183.0, "dollar_ex": 68.5544, "dollar_price": 2.66941290420454}
{"rowid": 1243, "date": "2019-07-09", "currency_code": "ILS", "name": "Israel", "local_price": 17.0, "dollar_ex": 3.5667, "dollar_price": 4.76631059522808}
{"rowid": 1244, "date": "2019-07-09", "currency_code": "JOD", "name": "Jordan", "local_price": 2.3, "dollar_ex": 0.7090000000000001, "dollar_price": 3.24400564174894}
{"rowid": 1245, "date": "2019-07-09", "currency_code": "JPY", "name": "Japan", "local_price": 390.0, "dollar_ex": 108.765, "dollar_price": 3.58571231554268}
{"rowid": 1246, "date": "2019-07-09", "currency_code": "KRW", "name": "South Korea", "local_price": 4500.0, "dollar_ex": 1180.55, "dollar_price": 3.81178264368303}
{"rowid": 1247, "date": "2019-07-09", "currency_code": "KWD", "name": "Kuwait", "local_price": 1.1, "dollar_ex": 0.3045, "dollar_price": 3.61247947454844}
{"rowid": 1248, "date": "2019-07-09", "currency_code": "LBP", "name": "Lebanon", "local_price": 6500.0, "dollar_ex": 1507.0, "dollar_price": 4.31320504313205}
{"rowid": 1249, "date": "2019-07-09", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 640.0, "dollar_ex": 175.675, "dollar_price": 3.64309093496513}
{"rowid": 1250, "date": "2019-07-09", "currency_code": "MDL", "name": "Moldova", "local_price": 43.0, "dollar_ex": 17.8142, "dollar_price": 2.41380471758485}
{"rowid": 1251, "date": "2019-07-09", "currency_code": "MXN", "name": "Mexico", "local_price": 50.0, "dollar_ex": 18.89525, "dollar_price": 2.6461676876463702}
{"rowid": 1252, "date": "2019-07-09", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.85, "dollar_ex": 4.1425, "dollar_price": 2.1363910681955303}
{"rowid": 1253, "date": "2019-07-09", "currency_code": "NIO", "name": "Nicaragua", "local_price": 110.0, "dollar_ex": 33.1621, "dollar_price": 3.3170396325926297}
{"rowid": 1254, "date": "2019-07-09", "currency_code": "NOK", "name": "Norway", "local_price": 42.0, "dollar_ex": 8.65275, "dollar_price": 4.853948166767791}
{"rowid": 1255, "date": "2019-07-09", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.4, "dollar_ex": 1.5134317063942502, "dollar_price": 4.2288}
{"rowid": 1256, "date": "2019-07-09", "currency_code": "OMR", "name": "Oman", "local_price": 1.21, "dollar_ex": 0.385, "dollar_price": 3.14285714285714}
{"rowid": 1257, "date": "2019-07-09", "currency_code": "PKR", "name": "Pakistan", "local_price": 480.0, "dollar_ex": 157.45, "dollar_price": 3.0485868529692}
{"rowid": 1258, "date": "2019-07-09", "currency_code": "PEN", "name": "Peru", "local_price": 10.5, "dollar_ex": 3.2868, "dollar_price": 3.19459656809054}
{"rowid": 1259, "date": "2019-07-09", "currency_code": "PHP", "name": "Philippines", "local_price": 142.0, "dollar_ex": 51.3175, "dollar_price": 2.76708725093779}
{"rowid": 1260, "date": "2019-07-09", "currency_code": "PLN", "name": "Poland", "local_price": 10.8, "dollar_ex": 3.80775, "dollar_price": 2.83632066180815}
{"rowid": 1261, "date": "2019-07-09", "currency_code": "QAR", "name": "Qatar", "local_price": 13.0, "dollar_ex": 3.64175, "dollar_price": 3.5697123635614707}
{"rowid": 1262, "date": "2019-07-09", "currency_code": "RON", "name": "Romania", "local_price": 9.3, "dollar_ex": 4.2192, "dollar_price": 2.20420932878271}
{"rowid": 1263, "date": "2019-07-09", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 63.83875, "dollar_price": 2.03638072487322}
{"rowid": 1264, "date": "2019-07-09", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 13.0, "dollar_ex": 3.75035, "dollar_price": 3.46634314130681}
{"rowid": 1265, "date": "2019-07-09", "currency_code": "SGD", "name": "Singapore", "local_price": 5.8, "dollar_ex": 1.3613, "dollar_price": 4.26063321824726}
{"rowid": 1266, "date": "2019-07-09", "currency_code": "SEK", "name": "Sweden", "local_price": 51.0, "dollar_ex": 9.47505, "dollar_price": 5.38255734798233}
{"rowid": 1267, "date": "2019-07-09", "currency_code": "THB", "name": "Thailand", "local_price": 119.0, "dollar_ex": 30.8275, "dollar_price": 3.86018976563134}
{"rowid": 1268, "date": "2019-07-09", "currency_code": "TRY", "name": "Turkey", "local_price": 13.99, "dollar_ex": 5.722, "dollar_price": 2.44494931842013}
{"rowid": 1269, "date": "2019-07-09", "currency_code": "TWD", "name": "Taiwan", "local_price": 72.0, "dollar_ex": 31.172, "dollar_price": 2.3097651738739904}
{"rowid": 1270, "date": "2019-07-09", "currency_code": "UAH", "name": "Ukraine", "local_price": 57.0, "dollar_ex": 25.6475, "dollar_price": 2.2224388341943704}
{"rowid": 1271, "date": "2019-07-09", "currency_code": "UYU", "name": "Uruguay", "local_price": 164.0, "dollar_ex": 35.1695, "dollar_price": 4.66313140647436}
{"rowid": 1272, "date": "2019-07-09", "currency_code": "USD", "name": "United States", "local_price": 5.74, "dollar_ex": 1.0, "dollar_price": 5.74}
{"rowid": 1273, "date": "2019-07-09", "currency_code": "VND", "name": "Vietnam", "local_price": 65000.0, "dollar_ex": 23231.0, "dollar_price": 2.79798545047566}
{"rowid": 1274, "date": "2019-07-09", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 14.175, "dollar_price": 2.18694885361552}
{"rowid": 2549, "date": "2019-07-09", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.75, "dollar_ex": 3.67315, "dollar_price": 4.01562691422893}
{"rowid": 2550, "date": "2019-07-09", "currency_code": "ARS", "name": "Argentina", "local_price": 120.0, "dollar_ex": 41.8045, "dollar_price": 2.87050437153895}
{"rowid": 2551, "date": "2019-07-09", "currency_code": "AUD", "name": "Australia", "local_price": 6.15, "dollar_ex": 1.4436263894904, "dollar_price": 4.260105}
{"rowid": 2552, "date": "2019-07-09", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 2553, "date": "2019-07-09", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.4, "dollar_ex": 0.377, "dollar_price": 3.7135278514588896}
{"rowid": 2554, "date": "2019-07-09", "currency_code": "BRL", "name": "Brazil", "local_price": 17.5, "dollar_ex": 3.8073, "dollar_price": 4.59643316786174}
{"rowid": 2555, "date": "2019-07-09", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.31305, "dollar_price": 5.1559346559537}
{"rowid": 2556, "date": "2019-07-09", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.99355, "dollar_price": 6.54219717175784}
{"rowid": 2557, "date": "2019-07-09", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 689.75, "dollar_price": 3.82747372236318}
{"rowid": 2558, "date": "2019-07-09", "currency_code": "CNY", "name": "China", "local_price": 21.0, "dollar_ex": 6.8846, "dollar_price": 3.0502861458908304}
{"rowid": 2559, "date": "2019-07-09", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3227.0, "dollar_price": 3.6876355748373104}
{"rowid": 2560, "date": "2019-07-09", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2290.0, "dollar_ex": 581.935, "dollar_price": 3.93514739618686}
{"rowid": 2561, "date": "2019-07-09", "currency_code": "CZK", "name": "Czech Republic", "local_price": 85.0, "dollar_ex": 22.7993, "dollar_price": 3.72818463724764}
{"rowid": 2562, "date": "2019-07-09", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.6593, "dollar_price": 4.50497800069076}
{"rowid": 2563, "date": "2019-07-09", "currency_code": "EGP", "name": "Egypt", "local_price": 42.0, "dollar_ex": 16.615, "dollar_price": 2.52783629250677}
{"rowid": 2564, "date": "2019-07-09", "currency_code": "EUR", "name": "Euro area", "local_price": 4.08, "dollar_ex": 0.892339267389462, "dollar_price": 4.572252}
{"rowid": 2565, "date": "2019-07-09", "currency_code": "GBP", "name": "Britain", "local_price": 3.29, "dollar_ex": 0.8021819348628271, "dollar_price": 4.101314}
{"rowid": 2566, "date": "2019-07-09", "currency_code": "GTQ", "name": "Guatemala", "local_price": 25.0, "dollar_ex": 7.6802, "dollar_price": 3.2551235644905097}
{"rowid": 2567, "date": "2019-07-09", "currency_code": "HKD", "name": "Hong Kong", "local_price": 20.5, "dollar_ex": 7.8105, "dollar_price": 2.6246719160105}
{"rowid": 2568, "date": "2019-07-09", "currency_code": "HNL", "name": "Honduras", "local_price": 86.0, "dollar_ex": 24.4834, "dollar_price": 3.5125840365308703}
{"rowid": 2569, "date": "2019-07-09", "currency_code": "HRK", "name": "Croatia", "local_price": 22.0, "dollar_ex": 6.5981, "dollar_price": 3.3342932056198}
{"rowid": 2570, "date": "2019-07-09", "currency_code": "HUF", "name": "Hungary", "local_price": 900.0, "dollar_ex": 290.5412, "dollar_price": 3.0976673876200698}
{"rowid": 2571, "date": "2019-07-09", "currency_code": "IDR", "name": "Indonesia", "local_price": 32000.0, "dollar_ex": 14130.0, "dollar_price": 2.26468506723284}
{"rowid": 2572, "date": "2019-07-09", "currency_code": "INR", "name": "India", "local_price": 183.0, "dollar_ex": 68.5544, "dollar_price": 2.66941290420454}
{"rowid": 2573, "date": "2019-07-09", "currency_code": "ILS", "name": "Israel", "local_price": 17.0, "dollar_ex": 3.5667, "dollar_price": 4.76631059522808}
{"rowid": 2574, "date": "2019-07-09", "currency_code": "JOD", "name": "Jordan", "local_price": 2.3, "dollar_ex": 0.7090000000000001, "dollar_price": 3.24400564174894}
{"rowid": 2575, "date": "2019-07-09", "currency_code": "JPY", "name": "Japan", "local_price": 390.0, "dollar_ex": 108.765, "dollar_price": 3.58571231554268}
{"rowid": 2576, "date": "2019-07-09", "currency_code": "KRW", "name": "South Korea", "local_price": 4500.0, "dollar_ex": 1180.55, "dollar_price": 3.81178264368303}
{"rowid": 2577, "date": "2019-07-09", "currency_code": "KWD", "name": "Kuwait", "local_price": 1.1, "dollar_ex": 0.3045, "dollar_price": 3.61247947454844}
{"rowid": 2578, "date": "2019-07-09", "currency_code": "LBP", "name": "Lebanon", "local_price": 6500.0, "dollar_ex": 1507.0, "dollar_price": 4.31320504313205}
{"rowid": 2579, "date": "2019-07-09", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 640.0, "dollar_ex": 175.675, "dollar_price": 3.64309093496513}
{"rowid": 2580, "date": "2019-07-09", "currency_code": "MDL", "name": "Moldova", "local_price": 43.0, "dollar_ex": 17.8142, "dollar_price": 2.41380471758485}
{"rowid": 2581, "date": "2019-07-09", "currency_code": "MXN", "name": "Mexico", "local_price": 50.0, "dollar_ex": 18.89525, "dollar_price": 2.6461676876463702}
{"rowid": 2582, "date": "2019-07-09", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.85, "dollar_ex": 4.1425, "dollar_price": 2.1363910681955303}
{"rowid": 2583, "date": "2019-07-09", "currency_code": "NIO", "name": "Nicaragua", "local_price": 110.0, "dollar_ex": 33.1621, "dollar_price": 3.3170396325926297}
{"rowid": 2584, "date": "2019-07-09", "currency_code": "NOK", "name": "Norway", "local_price": 42.0, "dollar_ex": 8.65275, "dollar_price": 4.853948166767791}
{"rowid": 2585, "date": "2019-07-09", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.4, "dollar_ex": 1.5134317063942502, "dollar_price": 4.2288}
{"rowid": 2586, "date": "2019-07-09", "currency_code": "OMR", "name": "Oman", "local_price": 1.21, "dollar_ex": 0.385, "dollar_price": 3.14285714285714}
{"rowid": 2587, "date": "2019-07-09", "currency_code": "PKR", "name": "Pakistan", "local_price": 480.0, "dollar_ex": 157.45, "dollar_price": 3.0485868529692}
{"rowid": 2588, "date": "2019-07-09", "currency_code": "PEN", "name": "Peru", "local_price": 10.5, "dollar_ex": 3.2868, "dollar_price": 3.19459656809054}
{"rowid": 2589, "date": "2019-07-09", "currency_code": "PHP", "name": "Philippines", "local_price": 142.0, "dollar_ex": 51.3175, "dollar_price": 2.76708725093779}
{"rowid": 2590, "date": "2019-07-09", "currency_code": "PLN", "name": "Poland", "local_price": 10.8, "dollar_ex": 3.80775, "dollar_price": 2.83632066180815}
{"rowid": 2591, "date": "2019-07-09", "currency_code": "QAR", "name": "Qatar", "local_price": 13.0, "dollar_ex": 3.64175, "dollar_price": 3.5697123635614707}
{"rowid": 2592, "date": "2019-07-09", "currency_code": "RON", "name": "Romania", "local_price": 9.3, "dollar_ex": 4.2192, "dollar_price": 2.20420932878271}