{"rowid": 1163, "date": "2019-01-01", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.0, "dollar_ex": 3.67315, "dollar_price": 3.81144249486136}
{"rowid": 1164, "date": "2019-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 75.0, "dollar_ex": 37.455, "dollar_price": 2.00240288346015}
{"rowid": 1165, "date": "2019-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 6.1, "dollar_ex": 1.4016399187048798, "dollar_price": 4.352045000000009}
{"rowid": 1166, "date": "2019-01-01", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 1167, "date": "2019-01-01", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.2, "dollar_ex": 0.377, "dollar_price": 3.18302387267905}
{"rowid": 1168, "date": "2019-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 16.9, "dollar_ex": 3.71795, "dollar_price": 4.545515673960111}
{"rowid": 1169, "date": "2019-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.3314, "dollar_price": 5.08487306594562}
{"rowid": 1170, "date": "2019-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.98165, "dollar_price": 6.621504609585901}
{"rowid": 1171, "date": "2019-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 678.99, "dollar_price": 3.8881279547563294}
{"rowid": 1172, "date": "2019-01-01", "currency_code": "CNY", "name": "China", "local_price": 20.9, "dollar_ex": 6.8497, "dollar_price": 3.05122852095712}
{"rowid": 1173, "date": "2019-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3191.5, "dollar_price": 3.72865423781921}
{"rowid": 1174, "date": "2019-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2290.0, "dollar_ex": 606.975, "dollar_price": 3.77280777626756}
{"rowid": 1175, "date": "2019-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 85.0, "dollar_ex": 22.31165, "dollar_price": 3.80966893976913}
{"rowid": 1176, "date": "2019-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.51545, "dollar_price": 4.60444021518084}
{"rowid": 1177, "date": "2019-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 40.0, "dollar_ex": 17.91, "dollar_price": 2.23338916806253}
{"rowid": 1178, "date": "2019-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 4.05, "dollar_ex": 0.87248614928238, "dollar_price": 4.641907499999999}
{"rowid": 1179, "date": "2019-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 3.19, "dollar_ex": 0.783208020050125, "dollar_price": 4.072992}
{"rowid": 1180, "date": "2019-01-01", "currency_code": "GTQ", "name": "Guatemala", "local_price": 25.0, "dollar_ex": 7.7283, "dollar_price": 3.23486407101174}
{"rowid": 1181, "date": "2019-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 20.0, "dollar_ex": 7.83435, "dollar_price": 2.55286016070255}
{"rowid": 1182, "date": "2019-01-01", "currency_code": "HNL", "name": "Honduras", "local_price": 85.0, "dollar_ex": 24.3391, "dollar_price": 3.4923230522081803}
{"rowid": 1183, "date": "2019-01-01", "currency_code": "HRK", "name": "Croatia", "local_price": 21.0, "dollar_ex": 6.47885, "dollar_price": 3.2413159742855604}
{"rowid": 1184, "date": "2019-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 850.0, "dollar_ex": 280.26875, "dollar_price": 3.0328033360836697}
{"rowid": 1185, "date": "2019-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 33000.0, "dollar_ex": 14090.0, "dollar_price": 2.34208658623137}
{"rowid": 1186, "date": "2019-01-01", "currency_code": "INR", "name": "India", "local_price": 178.0, "dollar_ex": 69.685, "dollar_price": 2.55435172562244}
{"rowid": 1187, "date": "2019-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.0, "dollar_ex": 3.70785, "dollar_price": 4.584867241123559}
{"rowid": 1188, "date": "2019-01-01", "currency_code": "JOD", "name": "Jordan", "local_price": 1.95, "dollar_ex": 0.7096, "dollar_price": 2.74802705749718}
{"rowid": 1189, "date": "2019-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 390.0, "dollar_ex": 108.44, "dollar_price": 3.59645887126522}
{"rowid": 1190, "date": "2019-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4500.0, "dollar_ex": 1118.6, "dollar_price": 4.0228857500447}
{"rowid": 1191, "date": "2019-01-01", "currency_code": "KWD", "name": "Kuwait", "local_price": 1.05, "dollar_ex": 0.3031, "dollar_price": 3.46420323325635}
{"rowid": 1192, "date": "2019-01-01", "currency_code": "LBP", "name": "Lebanon", "local_price": 6500.0, "dollar_ex": 1507.0, "dollar_price": 4.31320504313205}
{"rowid": 1193, "date": "2019-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 580.0, "dollar_ex": 182.245, "dollar_price": 3.18252901314165}
{"rowid": 1194, "date": "2019-01-01", "currency_code": "MDL", "name": "Moldova", "local_price": 40.0, "dollar_ex": 17.262999999999998, "dollar_price": 2.31709436366796}
{"rowid": 1195, "date": "2019-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 49.0, "dollar_ex": 19.30875, "dollar_price": 2.53770958762219}
{"rowid": 1196, "date": "2019-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 9.05, "dollar_ex": 4.1175, "dollar_price": 2.19793564055859}
{"rowid": 1197, "date": "2019-01-01", "currency_code": "NIO", "name": "Nicaragua", "local_price": 103.0, "dollar_ex": 32.3607, "dollar_price": 3.18287305280788}
{"rowid": 1198, "date": "2019-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 50.0, "dollar_ex": 8.5329, "dollar_price": 5.85967256149726}
{"rowid": 1199, "date": "2019-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.2, "dollar_ex": 1.4792899408284, "dollar_price": 4.191200000000009}
{"rowid": 1200, "date": "2019-01-01", "currency_code": "OMR", "name": "Oman", "local_price": 1.05, "dollar_ex": 0.3849, "dollar_price": 2.7279812938425603}
{"rowid": 1201, "date": "2019-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 460.0, "dollar_ex": 138.88, "dollar_price": 3.3122119815668194}
{"rowid": 1202, "date": "2019-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.5, "dollar_ex": 3.3485, "dollar_price": 3.1357324175003702}
{"rowid": 1203, "date": "2019-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 140.0, "dollar_ex": 52.3925, "dollar_price": 2.6721381877177097}
{"rowid": 1204, "date": "2019-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 10.5, "dollar_ex": 3.74845, "dollar_price": 2.8011578118955804}
{"rowid": 1205, "date": "2019-01-01", "currency_code": "QAR", "name": "Qatar", "local_price": 12.0, "dollar_ex": 3.64125, "dollar_price": 3.29557157569516}
{"rowid": 1206, "date": "2019-01-01", "currency_code": "RON", "name": "Romania", "local_price": 9.3, "dollar_ex": 4.06695, "dollar_price": 2.2867259248331098}
{"rowid": 1207, "date": "2019-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 110.17, "dollar_ex": 66.685, "dollar_price": 1.65209567368974}
{"rowid": 1208, "date": "2019-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.75115, "dollar_price": 3.1990189675166296}
{"rowid": 1209, "date": "2019-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.8, "dollar_ex": 1.3559, "dollar_price": 4.27760159303783}
{"rowid": 1210, "date": "2019-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 52.0, "dollar_ex": 8.90625, "dollar_price": 5.838596491228071}
{"rowid": 1211, "date": "2019-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 119.0, "dollar_ex": 32.0075, "dollar_price": 3.71787862219792}
{"rowid": 1212, "date": "2019-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 5.3834, "dollar_price": 1.99687929561244}
{"rowid": 1213, "date": "2019-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 30.803, "dollar_price": 2.24004155439405}
{"rowid": 1214, "date": "2019-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 54.0, "dollar_ex": 27.8, "dollar_price": 1.94244604316547}
{"rowid": 1215, "date": "2019-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 140.0, "dollar_ex": 32.51, "dollar_price": 4.30636727160874}
{"rowid": 1216, "date": "2019-01-01", "currency_code": "USD", "name": "United States", "local_price": 5.58, "dollar_ex": 1.0, "dollar_price": 5.58}
{"rowid": 1217, "date": "2019-01-01", "currency_code": "VND", "name": "Vietnam", "local_price": 65000.0, "dollar_ex": 23199.0, "dollar_price": 2.801844907108069}
{"rowid": 1218, "date": "2019-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 13.8675, "dollar_price": 2.23544258157563}
{"rowid": 2493, "date": "2019-01-01", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.0, "dollar_ex": 3.67315, "dollar_price": 3.81144249486136}
{"rowid": 2494, "date": "2019-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 75.0, "dollar_ex": 37.455, "dollar_price": 2.00240288346015}
{"rowid": 2495, "date": "2019-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 6.1, "dollar_ex": 1.4016399187048798, "dollar_price": 4.352045000000009}
{"rowid": 2496, "date": "2019-01-01", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.6965, "dollar_price": 2.3283230179781897}
{"rowid": 2497, "date": "2019-01-01", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.2, "dollar_ex": 0.377, "dollar_price": 3.18302387267905}
{"rowid": 2498, "date": "2019-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 16.9, "dollar_ex": 3.71795, "dollar_price": 4.545515673960111}
{"rowid": 2499, "date": "2019-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.77, "dollar_ex": 1.3314, "dollar_price": 5.08487306594562}
{"rowid": 2500, "date": "2019-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.98165, "dollar_price": 6.621504609585901}
{"rowid": 2501, "date": "2019-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 678.99, "dollar_price": 3.8881279547563294}
{"rowid": 2502, "date": "2019-01-01", "currency_code": "CNY", "name": "China", "local_price": 20.9, "dollar_ex": 6.8497, "dollar_price": 3.05122852095712}
{"rowid": 2503, "date": "2019-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 3191.5, "dollar_price": 3.72865423781921}
{"rowid": 2504, "date": "2019-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2290.0, "dollar_ex": 606.975, "dollar_price": 3.77280777626756}
{"rowid": 2505, "date": "2019-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 85.0, "dollar_ex": 22.31165, "dollar_price": 3.80966893976913}
{"rowid": 2506, "date": "2019-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.51545, "dollar_price": 4.60444021518084}
{"rowid": 2507, "date": "2019-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 40.0, "dollar_ex": 17.91, "dollar_price": 2.23338916806253}
{"rowid": 2508, "date": "2019-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 4.05, "dollar_ex": 0.87248614928238, "dollar_price": 4.641907499999999}
{"rowid": 2509, "date": "2019-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 3.19, "dollar_ex": 0.783208020050125, "dollar_price": 4.072992}
{"rowid": 2510, "date": "2019-01-01", "currency_code": "GTQ", "name": "Guatemala", "local_price": 25.0, "dollar_ex": 7.7283, "dollar_price": 3.23486407101174}
{"rowid": 2511, "date": "2019-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 20.0, "dollar_ex": 7.83435, "dollar_price": 2.55286016070255}
{"rowid": 2512, "date": "2019-01-01", "currency_code": "HNL", "name": "Honduras", "local_price": 85.0, "dollar_ex": 24.3391, "dollar_price": 3.4923230522081803}
{"rowid": 2513, "date": "2019-01-01", "currency_code": "HRK", "name": "Croatia", "local_price": 21.0, "dollar_ex": 6.47885, "dollar_price": 3.2413159742855604}
{"rowid": 2514, "date": "2019-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 850.0, "dollar_ex": 280.26875, "dollar_price": 3.0328033360836697}
{"rowid": 2515, "date": "2019-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 33000.0, "dollar_ex": 14090.0, "dollar_price": 2.34208658623137}
{"rowid": 2516, "date": "2019-01-01", "currency_code": "INR", "name": "India", "local_price": 178.0, "dollar_ex": 69.685, "dollar_price": 2.55435172562244}
{"rowid": 2517, "date": "2019-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.0, "dollar_ex": 3.70785, "dollar_price": 4.584867241123559}
{"rowid": 2518, "date": "2019-01-01", "currency_code": "JOD", "name": "Jordan", "local_price": 1.95, "dollar_ex": 0.7096, "dollar_price": 2.74802705749718}
{"rowid": 2519, "date": "2019-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 390.0, "dollar_ex": 108.44, "dollar_price": 3.59645887126522}
{"rowid": 2520, "date": "2019-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4500.0, "dollar_ex": 1118.6, "dollar_price": 4.0228857500447}
{"rowid": 2521, "date": "2019-01-01", "currency_code": "KWD", "name": "Kuwait", "local_price": 1.05, "dollar_ex": 0.3031, "dollar_price": 3.46420323325635}
{"rowid": 2522, "date": "2019-01-01", "currency_code": "LBP", "name": "Lebanon", "local_price": 6500.0, "dollar_ex": 1507.0, "dollar_price": 4.31320504313205}
{"rowid": 2523, "date": "2019-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 580.0, "dollar_ex": 182.245, "dollar_price": 3.18252901314165}
{"rowid": 2524, "date": "2019-01-01", "currency_code": "MDL", "name": "Moldova", "local_price": 40.0, "dollar_ex": 17.262999999999998, "dollar_price": 2.31709436366796}
{"rowid": 2525, "date": "2019-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 49.0, "dollar_ex": 19.30875, "dollar_price": 2.53770958762219}
{"rowid": 2526, "date": "2019-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 9.05, "dollar_ex": 4.1175, "dollar_price": 2.19793564055859}
{"rowid": 2527, "date": "2019-01-01", "currency_code": "NIO", "name": "Nicaragua", "local_price": 103.0, "dollar_ex": 32.3607, "dollar_price": 3.18287305280788}
{"rowid": 2528, "date": "2019-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 50.0, "dollar_ex": 8.5329, "dollar_price": 5.85967256149726}
{"rowid": 2529, "date": "2019-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.2, "dollar_ex": 1.4792899408284, "dollar_price": 4.191200000000009}
{"rowid": 2530, "date": "2019-01-01", "currency_code": "OMR", "name": "Oman", "local_price": 1.05, "dollar_ex": 0.3849, "dollar_price": 2.7279812938425603}
{"rowid": 2531, "date": "2019-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 460.0, "dollar_ex": 138.88, "dollar_price": 3.3122119815668194}
{"rowid": 2532, "date": "2019-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.5, "dollar_ex": 3.3485, "dollar_price": 3.1357324175003702}
{"rowid": 2533, "date": "2019-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 140.0, "dollar_ex": 52.3925, "dollar_price": 2.6721381877177097}
{"rowid": 2534, "date": "2019-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 10.5, "dollar_ex": 3.74845, "dollar_price": 2.8011578118955804}
{"rowid": 2535, "date": "2019-01-01", "currency_code": "QAR", "name": "Qatar", "local_price": 12.0, "dollar_ex": 3.64125, "dollar_price": 3.29557157569516}
{"rowid": 2536, "date": "2019-01-01", "currency_code": "RON", "name": "Romania", "local_price": 9.3, "dollar_ex": 4.06695, "dollar_price": 2.2867259248331098}