{"rowid": 1107, "date": "2018-07-01", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.0, "dollar_ex": 3.67315, "dollar_price": 3.81144249486136}
{"rowid": 1108, "date": "2018-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 75.0, "dollar_ex": 27.725, "dollar_price": 2.705139765554549}
{"rowid": 1109, "date": "2018-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 6.05, "dollar_ex": 1.33985395591881, "dollar_price": 4.51541749999998}
{"rowid": 1110, "date": "2018-07-01", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.70175, "dollar_price": 2.32114000293815}
{"rowid": 1111, "date": "2018-07-01", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.2, "dollar_ex": 0.37955, "dollar_price": 3.161638782769069}
{"rowid": 1112, "date": "2018-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 16.9, "dollar_ex": 3.83835, "dollar_price": 4.4029335521773705}
{"rowid": 1113, "date": "2018-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.65, "dollar_ex": 1.31235, "dollar_price": 5.067245780470151}
{"rowid": 1114, "date": "2018-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.99325, "dollar_price": 6.54417316889001}
{"rowid": 1115, "date": "2018-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 651.73, "dollar_price": 4.05075721541129}
{"rowid": 1116, "date": "2018-07-01", "currency_code": "CNY", "name": "China", "local_price": 20.5, "dollar_ex": 6.622000000000001, "dollar_price": 3.09574146783449}
{"rowid": 1117, "date": "2018-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 2874.07, "dollar_price": 4.14046978674841}
{"rowid": 1118, "date": "2018-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2290.0, "dollar_ex": 567.8, "dollar_price": 4.03311025008806}
{"rowid": 1119, "date": "2018-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 75.0, "dollar_ex": 22.06475, "dollar_price": 3.39908677868546}
{"rowid": 1120, "date": "2018-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.3591, "dollar_price": 4.71764872387602}
{"rowid": 1121, "date": "2018-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 31.37, "dollar_ex": 17.905, "dollar_price": 1.7520245741413}
{"rowid": 1122, "date": "2018-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 4.04, "dollar_ex": 0.8532059212490941, "dollar_price": 4.735082}
{"rowid": 1123, "date": "2018-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 3.19, "dollar_ex": 0.7538635506973241, "dollar_price": 4.231535}
{"rowid": 1124, "date": "2018-07-01", "currency_code": "GTQ", "name": "Guatemala", "local_price": 25.0, "dollar_ex": 7.4871, "dollar_price": 3.33907654499072}
{"rowid": 1125, "date": "2018-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 20.0, "dollar_ex": 7.84825, "dollar_price": 2.54833880164368}
{"rowid": 1126, "date": "2018-07-01", "currency_code": "HNL", "name": "Honduras", "local_price": 85.0, "dollar_ex": 23.9926, "dollar_price": 3.5427590173636903}
{"rowid": 1127, "date": "2018-07-01", "currency_code": "HRK", "name": "Croatia", "local_price": 21.0, "dollar_ex": 6.31275, "dollar_price": 3.32660092669597}
{"rowid": 1128, "date": "2018-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 850.0, "dollar_ex": 276.4302, "dollar_price": 3.07491728472504}
{"rowid": 1129, "date": "2018-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31500.0, "dollar_ex": 14360.0, "dollar_price": 2.19359331476323}
{"rowid": 1130, "date": "2018-07-01", "currency_code": "INR", "name": "India", "local_price": 173.0, "dollar_ex": 68.825, "dollar_price": 2.51362150381402}
{"rowid": 1131, "date": "2018-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.0, "dollar_ex": 3.6349, "dollar_price": 4.67688244518419}
{"rowid": 1132, "date": "2018-07-01", "currency_code": "JOD", "name": "Jordan", "local_price": 1.95, "dollar_ex": 0.71005, "dollar_price": 2.74628547285402}
{"rowid": 1133, "date": "2018-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 390.0, "dollar_ex": 111.25, "dollar_price": 3.50561797752809}
{"rowid": 1134, "date": "2018-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4500.0, "dollar_ex": 1116.0, "dollar_price": 4.03225806451613}
{"rowid": 1135, "date": "2018-07-01", "currency_code": "KWD", "name": "Kuwait", "local_price": 1.05, "dollar_ex": 0.3025, "dollar_price": 3.47107438016529}
{"rowid": 1136, "date": "2018-07-01", "currency_code": "LBP", "name": "Lebanon", "local_price": 6500.0, "dollar_ex": 1511.0, "dollar_price": 4.3017868960953}
{"rowid": 1137, "date": "2018-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 580.0, "dollar_ex": 159.27, "dollar_price": 3.6416148678344897}
{"rowid": 1138, "date": "2018-07-01", "currency_code": "MDL", "name": "Moldova", "local_price": 43.0, "dollar_ex": 16.6526, "dollar_price": 2.58217935937932}
{"rowid": 1139, "date": "2018-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 49.0, "dollar_ex": 19.0515, "dollar_price": 2.57197595989817}
{"rowid": 1140, "date": "2018-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.45, "dollar_ex": 4.0225, "dollar_price": 2.10068365444375}
{"rowid": 1141, "date": "2018-07-01", "currency_code": "NIO", "name": "Nicaragua", "local_price": 103.0, "dollar_ex": 31.5872, "dollar_price": 3.26081450714213}
{"rowid": 1142, "date": "2018-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 42.0, "dollar_ex": 8.0415, "dollar_price": 5.22290617422123}
{"rowid": 1143, "date": "2018-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.2, "dollar_ex": 1.46434324205594, "dollar_price": 4.23397999999999}
{"rowid": 1144, "date": "2018-07-01", "currency_code": "OMR", "name": "Oman", "local_price": 1.05, "dollar_ex": 0.385, "dollar_price": 2.7272727272727297}
{"rowid": 1145, "date": "2018-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 375.0, "dollar_ex": 121.49, "dollar_price": 3.0866738003127794}
{"rowid": 1146, "date": "2018-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.5, "dollar_ex": 3.2715, "dollar_price": 3.20953690967446}
{"rowid": 1147, "date": "2018-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 140.0, "dollar_ex": 53.487, "dollar_price": 2.6174584478471403}
{"rowid": 1148, "date": "2018-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 10.1, "dollar_ex": 3.68695, "dollar_price": 2.73939163807483}
{"rowid": 1149, "date": "2018-07-01", "currency_code": "QAR", "name": "Qatar", "local_price": 12.0, "dollar_ex": 3.641, "dollar_price": 3.29579785773139}
{"rowid": 1150, "date": "2018-07-01", "currency_code": "RON", "name": "Romania", "local_price": 9.2, "dollar_ex": 3.97325, "dollar_price": 2.3154848046309704}
{"rowid": 1151, "date": "2018-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 62.14065, "dollar_price": 2.09202832606353}
{"rowid": 1152, "date": "2018-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.7504, "dollar_price": 3.19965870307167}
{"rowid": 1153, "date": "2018-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.8, "dollar_ex": 1.35585, "dollar_price": 4.27775933915994}
{"rowid": 1154, "date": "2018-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 51.0, "dollar_ex": 8.7526, "dollar_price": 5.826840024678379}
{"rowid": 1155, "date": "2018-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 119.0, "dollar_ex": 33.17, "dollar_price": 3.5875791377751}
{"rowid": 1156, "date": "2018-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 4.70625, "dollar_price": 2.28419654714475}
{"rowid": 1157, "date": "2018-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 30.3725, "dollar_price": 2.27179191703021}
{"rowid": 1158, "date": "2018-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 50.0, "dollar_ex": 26.199, "dollar_price": 1.90846978892324}
{"rowid": 1159, "date": "2018-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 140.0, "dollar_ex": 31.31, "dollar_price": 4.47141488342383}
{"rowid": 1160, "date": "2018-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.51, "dollar_ex": 1.0, "dollar_price": 5.51}
{"rowid": 1161, "date": "2018-07-01", "currency_code": "VND", "name": "Vietnam", "local_price": 65000.0, "dollar_ex": 23039.5, "dollar_price": 2.82124178042058}
{"rowid": 1162, "date": "2018-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 31.0, "dollar_ex": 13.3619, "dollar_price": 2.32002933714517}
{"rowid": 2437, "date": "2018-07-01", "currency_code": "AED", "name": "United Arab Emirates", "local_price": 14.0, "dollar_ex": 3.67315, "dollar_price": 3.81144249486136}
{"rowid": 2438, "date": "2018-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 75.0, "dollar_ex": 27.725, "dollar_price": 2.705139765554549}
{"rowid": 2439, "date": "2018-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 6.05, "dollar_ex": 1.33985395591881, "dollar_price": 4.51541749999998}
{"rowid": 2440, "date": "2018-07-01", "currency_code": "AZN", "name": "Azerbaijan", "local_price": 3.95, "dollar_ex": 1.70175, "dollar_price": 2.32114000293815}
{"rowid": 2441, "date": "2018-07-01", "currency_code": "BHD", "name": "Bahrain", "local_price": 1.2, "dollar_ex": 0.37955, "dollar_price": 3.161638782769069}
{"rowid": 2442, "date": "2018-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 16.9, "dollar_ex": 3.83835, "dollar_price": 4.4029335521773705}
{"rowid": 2443, "date": "2018-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.65, "dollar_ex": 1.31235, "dollar_price": 5.067245780470151}
{"rowid": 2444, "date": "2018-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.99325, "dollar_price": 6.54417316889001}
{"rowid": 2445, "date": "2018-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2640.0, "dollar_ex": 651.73, "dollar_price": 4.05075721541129}
{"rowid": 2446, "date": "2018-07-01", "currency_code": "CNY", "name": "China", "local_price": 20.5, "dollar_ex": 6.622000000000001, "dollar_price": 3.09574146783449}
{"rowid": 2447, "date": "2018-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 11900.0, "dollar_ex": 2874.07, "dollar_price": 4.14046978674841}
{"rowid": 2448, "date": "2018-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2290.0, "dollar_ex": 567.8, "dollar_price": 4.03311025008806}
{"rowid": 2449, "date": "2018-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 75.0, "dollar_ex": 22.06475, "dollar_price": 3.39908677868546}
{"rowid": 2450, "date": "2018-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.3591, "dollar_price": 4.71764872387602}
{"rowid": 2451, "date": "2018-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 31.37, "dollar_ex": 17.905, "dollar_price": 1.7520245741413}
{"rowid": 2452, "date": "2018-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 4.04, "dollar_ex": 0.8532059212490941, "dollar_price": 4.735082}
{"rowid": 2453, "date": "2018-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 3.19, "dollar_ex": 0.7538635506973241, "dollar_price": 4.231535}
{"rowid": 2454, "date": "2018-07-01", "currency_code": "GTQ", "name": "Guatemala", "local_price": 25.0, "dollar_ex": 7.4871, "dollar_price": 3.33907654499072}
{"rowid": 2455, "date": "2018-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 20.0, "dollar_ex": 7.84825, "dollar_price": 2.54833880164368}
{"rowid": 2456, "date": "2018-07-01", "currency_code": "HNL", "name": "Honduras", "local_price": 85.0, "dollar_ex": 23.9926, "dollar_price": 3.5427590173636903}
{"rowid": 2457, "date": "2018-07-01", "currency_code": "HRK", "name": "Croatia", "local_price": 21.0, "dollar_ex": 6.31275, "dollar_price": 3.32660092669597}
{"rowid": 2458, "date": "2018-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 850.0, "dollar_ex": 276.4302, "dollar_price": 3.07491728472504}
{"rowid": 2459, "date": "2018-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31500.0, "dollar_ex": 14360.0, "dollar_price": 2.19359331476323}
{"rowid": 2460, "date": "2018-07-01", "currency_code": "INR", "name": "India", "local_price": 173.0, "dollar_ex": 68.825, "dollar_price": 2.51362150381402}
{"rowid": 2461, "date": "2018-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.0, "dollar_ex": 3.6349, "dollar_price": 4.67688244518419}
{"rowid": 2462, "date": "2018-07-01", "currency_code": "JOD", "name": "Jordan", "local_price": 1.95, "dollar_ex": 0.71005, "dollar_price": 2.74628547285402}
{"rowid": 2463, "date": "2018-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 390.0, "dollar_ex": 111.25, "dollar_price": 3.50561797752809}
{"rowid": 2464, "date": "2018-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4500.0, "dollar_ex": 1116.0, "dollar_price": 4.03225806451613}
{"rowid": 2465, "date": "2018-07-01", "currency_code": "KWD", "name": "Kuwait", "local_price": 1.05, "dollar_ex": 0.3025, "dollar_price": 3.47107438016529}
{"rowid": 2466, "date": "2018-07-01", "currency_code": "LBP", "name": "Lebanon", "local_price": 6500.0, "dollar_ex": 1511.0, "dollar_price": 4.3017868960953}
{"rowid": 2467, "date": "2018-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 580.0, "dollar_ex": 159.27, "dollar_price": 3.6416148678344897}
{"rowid": 2468, "date": "2018-07-01", "currency_code": "MDL", "name": "Moldova", "local_price": 43.0, "dollar_ex": 16.6526, "dollar_price": 2.58217935937932}
{"rowid": 2469, "date": "2018-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 49.0, "dollar_ex": 19.0515, "dollar_price": 2.57197595989817}
{"rowid": 2470, "date": "2018-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.45, "dollar_ex": 4.0225, "dollar_price": 2.10068365444375}
{"rowid": 2471, "date": "2018-07-01", "currency_code": "NIO", "name": "Nicaragua", "local_price": 103.0, "dollar_ex": 31.5872, "dollar_price": 3.26081450714213}
{"rowid": 2472, "date": "2018-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 42.0, "dollar_ex": 8.0415, "dollar_price": 5.22290617422123}
{"rowid": 2473, "date": "2018-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.2, "dollar_ex": 1.46434324205594, "dollar_price": 4.23397999999999}
{"rowid": 2474, "date": "2018-07-01", "currency_code": "OMR", "name": "Oman", "local_price": 1.05, "dollar_ex": 0.385, "dollar_price": 2.7272727272727297}
{"rowid": 2475, "date": "2018-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 375.0, "dollar_ex": 121.49, "dollar_price": 3.0866738003127794}
{"rowid": 2476, "date": "2018-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.5, "dollar_ex": 3.2715, "dollar_price": 3.20953690967446}
{"rowid": 2477, "date": "2018-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 140.0, "dollar_ex": 53.487, "dollar_price": 2.6174584478471403}
{"rowid": 2478, "date": "2018-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 10.1, "dollar_ex": 3.68695, "dollar_price": 2.73939163807483}
{"rowid": 2479, "date": "2018-07-01", "currency_code": "QAR", "name": "Qatar", "local_price": 12.0, "dollar_ex": 3.641, "dollar_price": 3.29579785773139}
{"rowid": 2480, "date": "2018-07-01", "currency_code": "RON", "name": "Romania", "local_price": 9.2, "dollar_ex": 3.97325, "dollar_price": 2.3154848046309704}