{"rowid": 1021, "date": "2017-07-01", "currency_code": "AED", "name": "UAE", "local_price": 14.0, "dollar_ex": 3.673, "dollar_price": 3.81159814865233}
{"rowid": 1022, "date": "2017-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 70.0, "dollar_ex": 16.9675, "dollar_price": 4.12553410932665}
{"rowid": 1023, "date": "2017-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.9, "dollar_ex": 1.303016483, "dollar_price": 4.52795500055083}
{"rowid": 1024, "date": "2017-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 16.5, "dollar_ex": 3.2343, "dollar_price": 5.10156757258139}
{"rowid": 1025, "date": "2017-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.97, "dollar_ex": 1.2823, "dollar_price": 4.655696794821809}
{"rowid": 1026, "date": "2017-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.96415, "dollar_price": 6.74168957112483}
{"rowid": 1027, "date": "2017-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2550.0, "dollar_ex": 663.355, "dollar_price": 3.84409554461789}
{"rowid": 1028, "date": "2017-07-01", "currency_code": "CNY", "name": "China", "local_price": 19.8, "dollar_ex": 6.7875, "dollar_price": 2.9171270718232}
{"rowid": 1029, "date": "2017-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 9900.0, "dollar_ex": 3052.16, "dollar_price": 3.24360452925142}
{"rowid": 1030, "date": "2017-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2290.0, "dollar_ex": 572.495, "dollar_price": 4.00003493480292}
{"rowid": 1031, "date": "2017-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 75.0, "dollar_ex": 22.8561, "dollar_price": 3.28139971386194}
{"rowid": 1032, "date": "2017-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.51255, "dollar_price": 4.60649054517816}
{"rowid": 1033, "date": "2017-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 31.37, "dollar_ex": 17.885, "dollar_price": 1.7539837852949398}
{"rowid": 1034, "date": "2017-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.91, "dollar_ex": 0.875695083, "dollar_price": 4.4650244998577895}
{"rowid": 1035, "date": "2017-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 3.19, "dollar_ex": 0.775885479, "dollar_price": 4.11143150160695}
{"rowid": 1036, "date": "2017-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.8115, "dollar_price": 2.45791461307047}
{"rowid": 1037, "date": "2017-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 862.0, "dollar_ex": 268.6239, "dollar_price": 3.20894752849616}
{"rowid": 1038, "date": "2017-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 32126.0, "dollar_ex": 13369.5, "dollar_price": 2.40293204682299}
{"rowid": 1039, "date": "2017-07-01", "currency_code": "INR", "name": "India", "local_price": 178.0, "dollar_ex": 64.5575, "dollar_price": 2.7572319250280803}
{"rowid": 1040, "date": "2017-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 16.9, "dollar_ex": 3.5405, "dollar_price": 4.773337099279759}
{"rowid": 1041, "date": "2017-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 380.0, "dollar_ex": 113.06, "dollar_price": 3.36104723155846}
{"rowid": 1042, "date": "2017-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4400.0, "dollar_ex": 1144.65, "dollar_price": 3.84396977241952}
{"rowid": 1043, "date": "2017-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 580.0, "dollar_ex": 153.725, "dollar_price": 3.77297121483168}
{"rowid": 1044, "date": "2017-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 49.0, "dollar_ex": 17.79075, "dollar_price": 2.75424026530641}
{"rowid": 1045, "date": "2017-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.6, "dollar_ex": 4.2935, "dollar_price": 2.0030278327704703}
{"rowid": 1046, "date": "2017-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 49.0, "dollar_ex": 8.2852, "dollar_price": 5.91416018925313}
{"rowid": 1047, "date": "2017-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.1, "dollar_ex": 1.376273053, "dollar_price": 4.43225999862689}
{"rowid": 1048, "date": "2017-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 375.0, "dollar_ex": 105.15, "dollar_price": 3.56633380884451}
{"rowid": 1049, "date": "2017-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.5, "dollar_ex": 3.2515, "dollar_price": 3.2292787944025805}
{"rowid": 1050, "date": "2017-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 134.0, "dollar_ex": 50.5765, "dollar_price": 2.6494518205095297}
{"rowid": 1051, "date": "2017-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 10.1, "dollar_ex": 3.7086, "dollar_price": 2.7233996656420203}
{"rowid": 1052, "date": "2017-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 137.0, "dollar_ex": 60.1369, "dollar_price": 2.27813538775694}
{"rowid": 1053, "date": "2017-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.75015, "dollar_price": 3.1998720051198}
{"rowid": 1054, "date": "2017-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.6, "dollar_ex": 1.3777, "dollar_price": 4.06474559047688}
{"rowid": 1055, "date": "2017-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 48.97, "dollar_ex": 8.41565, "dollar_price": 5.81892070131244}
{"rowid": 1056, "date": "2017-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 119.0, "dollar_ex": 34.0365, "dollar_price": 3.4962466763621403}
{"rowid": 1057, "date": "2017-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.57605, "dollar_price": 3.00611009353896}
{"rowid": 1058, "date": "2017-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 30.4775, "dollar_price": 2.26396522024444}
{"rowid": 1059, "date": "2017-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 44.0, "dollar_ex": 25.915, "dollar_price": 1.69785838317577}
{"rowid": 1060, "date": "2017-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 130.0, "dollar_ex": 28.705, "dollar_price": 4.528827730360571}
{"rowid": 1061, "date": "2017-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.3, "dollar_ex": 1.0, "dollar_price": 5.3}
{"rowid": 1062, "date": "2017-07-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 22732.5, "dollar_price": 2.63939293962389}
{"rowid": 1063, "date": "2017-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 13.27, "dollar_price": 2.26073850791259}
{"rowid": 2351, "date": "2017-07-01", "currency_code": "AED", "name": "UAE", "local_price": 14.0, "dollar_ex": 3.673, "dollar_price": 3.81159814865233}
{"rowid": 2352, "date": "2017-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 70.0, "dollar_ex": 16.9675, "dollar_price": 4.12553410932665}
{"rowid": 2353, "date": "2017-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.9, "dollar_ex": 1.303016483, "dollar_price": 4.52795500055083}
{"rowid": 2354, "date": "2017-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 16.5, "dollar_ex": 3.2343, "dollar_price": 5.10156757258139}
{"rowid": 2355, "date": "2017-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.97, "dollar_ex": 1.2823, "dollar_price": 4.655696794821809}
{"rowid": 2356, "date": "2017-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.96415, "dollar_price": 6.74168957112483}
{"rowid": 2357, "date": "2017-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2550.0, "dollar_ex": 663.355, "dollar_price": 3.84409554461789}
{"rowid": 2358, "date": "2017-07-01", "currency_code": "CNY", "name": "China", "local_price": 19.8, "dollar_ex": 6.7875, "dollar_price": 2.9171270718232}
{"rowid": 2359, "date": "2017-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 9900.0, "dollar_ex": 3052.16, "dollar_price": 3.24360452925142}
{"rowid": 2360, "date": "2017-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2290.0, "dollar_ex": 572.495, "dollar_price": 4.00003493480292}
{"rowid": 2361, "date": "2017-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 75.0, "dollar_ex": 22.8561, "dollar_price": 3.28139971386194}
{"rowid": 2362, "date": "2017-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.51255, "dollar_price": 4.60649054517816}
{"rowid": 2363, "date": "2017-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 31.37, "dollar_ex": 17.885, "dollar_price": 1.7539837852949398}
{"rowid": 2364, "date": "2017-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.91, "dollar_ex": 0.875695083, "dollar_price": 4.4650244998577895}
{"rowid": 2365, "date": "2017-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 3.19, "dollar_ex": 0.775885479, "dollar_price": 4.11143150160695}
{"rowid": 2366, "date": "2017-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.8115, "dollar_price": 2.45791461307047}
{"rowid": 2367, "date": "2017-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 862.0, "dollar_ex": 268.6239, "dollar_price": 3.20894752849616}
{"rowid": 2368, "date": "2017-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 32126.0, "dollar_ex": 13369.5, "dollar_price": 2.40293204682299}
{"rowid": 2369, "date": "2017-07-01", "currency_code": "INR", "name": "India", "local_price": 178.0, "dollar_ex": 64.5575, "dollar_price": 2.7572319250280803}
{"rowid": 2370, "date": "2017-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 16.9, "dollar_ex": 3.5405, "dollar_price": 4.773337099279759}
{"rowid": 2371, "date": "2017-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 380.0, "dollar_ex": 113.06, "dollar_price": 3.36104723155846}
{"rowid": 2372, "date": "2017-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4400.0, "dollar_ex": 1144.65, "dollar_price": 3.84396977241952}
{"rowid": 2373, "date": "2017-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 580.0, "dollar_ex": 153.725, "dollar_price": 3.77297121483168}
{"rowid": 2374, "date": "2017-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 49.0, "dollar_ex": 17.79075, "dollar_price": 2.75424026530641}
{"rowid": 2375, "date": "2017-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.6, "dollar_ex": 4.2935, "dollar_price": 2.0030278327704703}
{"rowid": 2376, "date": "2017-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 49.0, "dollar_ex": 8.2852, "dollar_price": 5.91416018925313}
{"rowid": 2377, "date": "2017-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.1, "dollar_ex": 1.376273053, "dollar_price": 4.43225999862689}
{"rowid": 2378, "date": "2017-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 375.0, "dollar_ex": 105.15, "dollar_price": 3.56633380884451}
{"rowid": 2379, "date": "2017-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.5, "dollar_ex": 3.2515, "dollar_price": 3.2292787944025805}
{"rowid": 2380, "date": "2017-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 134.0, "dollar_ex": 50.5765, "dollar_price": 2.6494518205095297}
{"rowid": 2381, "date": "2017-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 10.1, "dollar_ex": 3.7086, "dollar_price": 2.7233996656420203}
{"rowid": 2382, "date": "2017-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 137.0, "dollar_ex": 60.1369, "dollar_price": 2.27813538775694}
{"rowid": 2383, "date": "2017-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.75015, "dollar_price": 3.1998720051198}
{"rowid": 2384, "date": "2017-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.6, "dollar_ex": 1.3777, "dollar_price": 4.06474559047688}
{"rowid": 2385, "date": "2017-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 48.97, "dollar_ex": 8.41565, "dollar_price": 5.81892070131244}
{"rowid": 2386, "date": "2017-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 119.0, "dollar_ex": 34.0365, "dollar_price": 3.4962466763621403}
{"rowid": 2387, "date": "2017-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.57605, "dollar_price": 3.00611009353896}
{"rowid": 2388, "date": "2017-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 30.4775, "dollar_price": 2.26396522024444}
{"rowid": 2389, "date": "2017-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 44.0, "dollar_ex": 25.915, "dollar_price": 1.69785838317577}
{"rowid": 2390, "date": "2017-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 130.0, "dollar_ex": 28.705, "dollar_price": 4.528827730360571}
{"rowid": 2391, "date": "2017-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.3, "dollar_ex": 1.0, "dollar_price": 5.3}
{"rowid": 2392, "date": "2017-07-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 22732.5, "dollar_price": 2.63939293962389}
{"rowid": 2393, "date": "2017-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 13.27, "dollar_price": 2.26073850791259}
{"rowid": 3681, "date": "2017-07-01", "currency_code": "AED", "name": "UAE", "local_price": 14.0, "dollar_ex": 3.673, "dollar_price": 3.81159814865233}
{"rowid": 3682, "date": "2017-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 70.0, "dollar_ex": 16.9675, "dollar_price": 4.12553410932665}
{"rowid": 3683, "date": "2017-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.9, "dollar_ex": 1.303016483, "dollar_price": 4.52795500055083}
{"rowid": 3684, "date": "2017-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 16.5, "dollar_ex": 3.2343, "dollar_price": 5.10156757258139}
{"rowid": 3685, "date": "2017-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.97, "dollar_ex": 1.2823, "dollar_price": 4.655696794821809}
{"rowid": 3686, "date": "2017-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.96415, "dollar_price": 6.74168957112483}
{"rowid": 3687, "date": "2017-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2550.0, "dollar_ex": 663.355, "dollar_price": 3.84409554461789}
{"rowid": 3688, "date": "2017-07-01", "currency_code": "CNY", "name": "China", "local_price": 19.8, "dollar_ex": 6.7875, "dollar_price": 2.9171270718232}
{"rowid": 3689, "date": "2017-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 9900.0, "dollar_ex": 3052.16, "dollar_price": 3.24360452925142}
{"rowid": 3690, "date": "2017-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2290.0, "dollar_ex": 572.495, "dollar_price": 4.00003493480292}
{"rowid": 3691, "date": "2017-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 75.0, "dollar_ex": 22.8561, "dollar_price": 3.28139971386194}
{"rowid": 3692, "date": "2017-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.51255, "dollar_price": 4.60649054517816}
{"rowid": 3693, "date": "2017-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 31.37, "dollar_ex": 17.885, "dollar_price": 1.7539837852949398}
{"rowid": 3694, "date": "2017-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.91, "dollar_ex": 0.875695083, "dollar_price": 4.4650244998577895}