{"rowid": 978, "date": "2017-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.673, "dollar_price": 3.5393411380342994}
{"rowid": 979, "date": "2017-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 55.0, "dollar_ex": 15.8575, "dollar_price": 3.4683903515686603}
{"rowid": 980, "date": "2017-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.8, "dollar_ex": 1.356668023, "dollar_price": 4.27518000105469}
{"rowid": 981, "date": "2017-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 16.5, "dollar_ex": 3.22395, "dollar_price": 5.11794537756479}
{"rowid": 982, "date": "2017-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.98, "dollar_ex": 1.3259999999999998, "dollar_price": 4.50980392156863}
{"rowid": 983, "date": "2017-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.0236, "dollar_price": 6.350136772176629}
{"rowid": 984, "date": "2017-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2450.0, "dollar_ex": 672.805, "dollar_price": 3.64147115434636}
{"rowid": 985, "date": "2017-01-01", "currency_code": "CNY", "name": "China", "local_price": 19.6, "dollar_ex": 6.9266, "dollar_price": 2.8296711229174503}
{"rowid": 986, "date": "2017-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 9900.0, "dollar_ex": 2994.625, "dollar_price": 3.30592311224277}
{"rowid": 987, "date": "2017-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2250.0, "dollar_ex": 554.33, "dollar_price": 4.058954052640121}
{"rowid": 988, "date": "2017-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 75.0, "dollar_ex": 25.81175, "dollar_price": 2.90565343302953}
{"rowid": 989, "date": "2017-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 7.10125, "dollar_price": 4.2246083436014805}
{"rowid": 990, "date": "2017-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 27.49, "dollar_ex": 18.77, "dollar_price": 1.46457112413426}
{"rowid": 991, "date": "2017-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.88, "dollar_ex": 0.955246692, "dollar_price": 4.06177800194884}
{"rowid": 992, "date": "2017-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 3.09, "dollar_ex": 0.82877507, "dollar_price": 3.72839400200588}
{"rowid": 993, "date": "2017-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.75595, "dollar_price": 2.47551879524752}
{"rowid": 994, "date": "2017-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 900.0, "dollar_ex": 294.6172, "dollar_price": 3.05481146382492}
{"rowid": 995, "date": "2017-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31000.0, "dollar_ex": 13329.0, "dollar_price": 2.32575587065796}
{"rowid": 996, "date": "2017-01-01", "currency_code": "INR", "name": "India", "local_price": 170.0, "dollar_ex": 68.3275, "dollar_price": 2.48801726976693}
{"rowid": 997, "date": "2017-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 16.9, "dollar_ex": 3.855, "dollar_price": 4.38391699092088}
{"rowid": 998, "date": "2017-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 380.0, "dollar_ex": 116.665, "dollar_price": 3.2571893884198304}
{"rowid": 999, "date": "2017-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4400.0, "dollar_ex": 1196.45, "dollar_price": 3.67754607380166}
{"rowid": 1000, "date": "2017-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 550.0, "dollar_ex": 150.06, "dollar_price": 3.66520058643209}
{"rowid": 1001, "date": "2017-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 49.0, "dollar_ex": 21.9505, "dollar_price": 2.23229539190451}
{"rowid": 1002, "date": "2017-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.4715, "dollar_price": 1.78910880017891}
{"rowid": 1003, "date": "2017-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 49.0, "dollar_ex": 8.64835, "dollar_price": 5.66582064786925}
{"rowid": 1004, "date": "2017-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.0, "dollar_ex": 1.43358899, "dollar_price": 4.1853000001067295}
{"rowid": 1005, "date": "2017-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 375.0, "dollar_ex": 104.775, "dollar_price": 3.57909806728704}
{"rowid": 1006, "date": "2017-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 11.0, "dollar_ex": 3.3929, "dollar_price": 3.2420643107666005}
{"rowid": 1007, "date": "2017-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 133.0, "dollar_ex": 49.615, "dollar_price": 2.68064093520105}
{"rowid": 1008, "date": "2017-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 4.17215, "dollar_price": 2.30097192095203}
{"rowid": 1009, "date": "2017-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 60.4375, "dollar_price": 2.15098241985522}
{"rowid": 1010, "date": "2017-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.75065, "dollar_price": 3.19944542945889}
{"rowid": 1011, "date": "2017-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.6, "dollar_ex": 1.43875, "dollar_price": 3.89226759339705}
{"rowid": 1012, "date": "2017-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 48.0, "dollar_ex": 9.12455, "dollar_price": 5.260533396167481}
{"rowid": 1013, "date": "2017-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 119.0, "dollar_ex": 35.573, "dollar_price": 3.34523374469401}
{"rowid": 1014, "date": "2017-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.91115, "dollar_price": 2.74855221610012}
{"rowid": 1015, "date": "2017-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 31.905, "dollar_price": 2.16267042783263}
{"rowid": 1016, "date": "2017-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 42.0, "dollar_ex": 27.235, "dollar_price": 1.54213328437672}
{"rowid": 1017, "date": "2017-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 125.0, "dollar_ex": 28.725, "dollar_price": 4.35161009573542}
{"rowid": 1018, "date": "2017-01-01", "currency_code": "USD", "name": "United States", "local_price": 5.06, "dollar_ex": 1.0, "dollar_price": 5.06}
{"rowid": 1019, "date": "2017-01-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 22572.0, "dollar_price": 2.6581605528974}
{"rowid": 1020, "date": "2017-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 26.32, "dollar_ex": 13.9525, "dollar_price": 1.88640028668697}
{"rowid": 2308, "date": "2017-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.673, "dollar_price": 3.5393411380342994}
{"rowid": 2309, "date": "2017-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 55.0, "dollar_ex": 15.8575, "dollar_price": 3.4683903515686603}
{"rowid": 2310, "date": "2017-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.8, "dollar_ex": 1.356668023, "dollar_price": 4.27518000105469}
{"rowid": 2311, "date": "2017-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 16.5, "dollar_ex": 3.22395, "dollar_price": 5.11794537756479}
{"rowid": 2312, "date": "2017-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.98, "dollar_ex": 1.3259999999999998, "dollar_price": 4.50980392156863}
{"rowid": 2313, "date": "2017-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.0236, "dollar_price": 6.350136772176629}
{"rowid": 2314, "date": "2017-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2450.0, "dollar_ex": 672.805, "dollar_price": 3.64147115434636}
{"rowid": 2315, "date": "2017-01-01", "currency_code": "CNY", "name": "China", "local_price": 19.6, "dollar_ex": 6.9266, "dollar_price": 2.8296711229174503}
{"rowid": 2316, "date": "2017-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 9900.0, "dollar_ex": 2994.625, "dollar_price": 3.30592311224277}
{"rowid": 2317, "date": "2017-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2250.0, "dollar_ex": 554.33, "dollar_price": 4.058954052640121}
{"rowid": 2318, "date": "2017-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 75.0, "dollar_ex": 25.81175, "dollar_price": 2.90565343302953}
{"rowid": 2319, "date": "2017-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 7.10125, "dollar_price": 4.2246083436014805}
{"rowid": 2320, "date": "2017-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 27.49, "dollar_ex": 18.77, "dollar_price": 1.46457112413426}
{"rowid": 2321, "date": "2017-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.88, "dollar_ex": 0.955246692, "dollar_price": 4.06177800194884}
{"rowid": 2322, "date": "2017-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 3.09, "dollar_ex": 0.82877507, "dollar_price": 3.72839400200588}
{"rowid": 2323, "date": "2017-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.75595, "dollar_price": 2.47551879524752}
{"rowid": 2324, "date": "2017-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 900.0, "dollar_ex": 294.6172, "dollar_price": 3.05481146382492}
{"rowid": 2325, "date": "2017-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31000.0, "dollar_ex": 13329.0, "dollar_price": 2.32575587065796}
{"rowid": 2326, "date": "2017-01-01", "currency_code": "INR", "name": "India", "local_price": 170.0, "dollar_ex": 68.3275, "dollar_price": 2.48801726976693}
{"rowid": 2327, "date": "2017-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 16.9, "dollar_ex": 3.855, "dollar_price": 4.38391699092088}
{"rowid": 2328, "date": "2017-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 380.0, "dollar_ex": 116.665, "dollar_price": 3.2571893884198304}
{"rowid": 2329, "date": "2017-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4400.0, "dollar_ex": 1196.45, "dollar_price": 3.67754607380166}
{"rowid": 2330, "date": "2017-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 550.0, "dollar_ex": 150.06, "dollar_price": 3.66520058643209}
{"rowid": 2331, "date": "2017-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 49.0, "dollar_ex": 21.9505, "dollar_price": 2.23229539190451}
{"rowid": 2332, "date": "2017-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.4715, "dollar_price": 1.78910880017891}
{"rowid": 2333, "date": "2017-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 49.0, "dollar_ex": 8.64835, "dollar_price": 5.66582064786925}
{"rowid": 2334, "date": "2017-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.0, "dollar_ex": 1.43358899, "dollar_price": 4.1853000001067295}
{"rowid": 2335, "date": "2017-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 375.0, "dollar_ex": 104.775, "dollar_price": 3.57909806728704}
{"rowid": 2336, "date": "2017-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 11.0, "dollar_ex": 3.3929, "dollar_price": 3.2420643107666005}
{"rowid": 2337, "date": "2017-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 133.0, "dollar_ex": 49.615, "dollar_price": 2.68064093520105}
{"rowid": 2338, "date": "2017-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 4.17215, "dollar_price": 2.30097192095203}
{"rowid": 2339, "date": "2017-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 60.4375, "dollar_price": 2.15098241985522}
{"rowid": 2340, "date": "2017-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.75065, "dollar_price": 3.19944542945889}
{"rowid": 2341, "date": "2017-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.6, "dollar_ex": 1.43875, "dollar_price": 3.89226759339705}
{"rowid": 2342, "date": "2017-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 48.0, "dollar_ex": 9.12455, "dollar_price": 5.260533396167481}
{"rowid": 2343, "date": "2017-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 119.0, "dollar_ex": 35.573, "dollar_price": 3.34523374469401}
{"rowid": 2344, "date": "2017-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.91115, "dollar_price": 2.74855221610012}
{"rowid": 2345, "date": "2017-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 31.905, "dollar_price": 2.16267042783263}
{"rowid": 2346, "date": "2017-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 42.0, "dollar_ex": 27.235, "dollar_price": 1.54213328437672}
{"rowid": 2347, "date": "2017-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 125.0, "dollar_ex": 28.725, "dollar_price": 4.35161009573542}
{"rowid": 2348, "date": "2017-01-01", "currency_code": "USD", "name": "United States", "local_price": 5.06, "dollar_ex": 1.0, "dollar_price": 5.06}
{"rowid": 2349, "date": "2017-01-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 22572.0, "dollar_price": 2.6581605528974}
{"rowid": 2350, "date": "2017-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 26.32, "dollar_ex": 13.9525, "dollar_price": 1.88640028668697}
{"rowid": 3638, "date": "2017-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.673, "dollar_price": 3.5393411380342994}
{"rowid": 3639, "date": "2017-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 55.0, "dollar_ex": 15.8575, "dollar_price": 3.4683903515686603}
{"rowid": 3640, "date": "2017-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.8, "dollar_ex": 1.356668023, "dollar_price": 4.27518000105469}
{"rowid": 3641, "date": "2017-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 16.5, "dollar_ex": 3.22395, "dollar_price": 5.11794537756479}
{"rowid": 3642, "date": "2017-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.98, "dollar_ex": 1.3259999999999998, "dollar_price": 4.50980392156863}
{"rowid": 3643, "date": "2017-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.0236, "dollar_price": 6.350136772176629}
{"rowid": 3644, "date": "2017-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2450.0, "dollar_ex": 672.805, "dollar_price": 3.64147115434636}
{"rowid": 3645, "date": "2017-01-01", "currency_code": "CNY", "name": "China", "local_price": 19.6, "dollar_ex": 6.9266, "dollar_price": 2.8296711229174503}
{"rowid": 3646, "date": "2017-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 9900.0, "dollar_ex": 2994.625, "dollar_price": 3.30592311224277}
{"rowid": 3647, "date": "2017-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2250.0, "dollar_ex": 554.33, "dollar_price": 4.058954052640121}
{"rowid": 3648, "date": "2017-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 75.0, "dollar_ex": 25.81175, "dollar_price": 2.90565343302953}
{"rowid": 3649, "date": "2017-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 7.10125, "dollar_price": 4.2246083436014805}
{"rowid": 3650, "date": "2017-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 27.49, "dollar_ex": 18.77, "dollar_price": 1.46457112413426}
{"rowid": 3651, "date": "2017-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.88, "dollar_ex": 0.955246692, "dollar_price": 4.06177800194884}