{"rowid": 973, "date": "2016-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 39.0, "dollar_ex": 24.8, "dollar_price": 1.5725806451612905}
{"rowid": 2303, "date": "2016-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 39.0, "dollar_ex": 24.8, "dollar_price": 1.5725806451612905}
{"rowid": 3633, "date": "2016-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 39.0, "dollar_ex": 24.8, "dollar_price": 1.5725806451612905}
{"rowid": 4963, "date": "2016-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 39.0, "dollar_ex": 24.8, "dollar_price": 1.5725806451612905}
{"rowid": 6293, "date": "2016-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 39.0, "dollar_ex": 24.8, "dollar_price": 1.5725806451612905}
{"rowid": 7623, "date": "2016-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 39.0, "dollar_ex": 24.8, "dollar_price": 1.5725806451612905}
{"rowid": 8953, "date": "2016-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 39.0, "dollar_ex": 24.8, "dollar_price": 1.5725806451612905}
{"rowid": 10283, "date": "2016-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 39.0, "dollar_ex": 24.8, "dollar_price": 1.5725806451612905}
{"rowid": 11613, "date": "2016-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 39.0, "dollar_ex": 24.8, "dollar_price": 1.5725806451612905}
{"rowid": 12943, "date": "2016-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 39.0, "dollar_ex": 24.8, "dollar_price": 1.5725806451612905}
{"rowid": 959, "date": "2016-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.027, "dollar_price": 1.9865905140303}
{"rowid": 2289, "date": "2016-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.027, "dollar_price": 1.9865905140303}
{"rowid": 3619, "date": "2016-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.027, "dollar_price": 1.9865905140303}
{"rowid": 4949, "date": "2016-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.027, "dollar_price": 1.9865905140303}
{"rowid": 6279, "date": "2016-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.027, "dollar_price": 1.9865905140303}
{"rowid": 7609, "date": "2016-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.027, "dollar_price": 1.9865905140303}
{"rowid": 8939, "date": "2016-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.027, "dollar_price": 1.9865905140303}
{"rowid": 10269, "date": "2016-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.027, "dollar_price": 1.9865905140303}
{"rowid": 11599, "date": "2016-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.027, "dollar_price": 1.9865905140303}
{"rowid": 12929, "date": "2016-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.027, "dollar_price": 1.9865905140303}
{"rowid": 966, "date": "2016-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 63.40755, "dollar_price": 2.05022903423961}
{"rowid": 2296, "date": "2016-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 63.40755, "dollar_price": 2.05022903423961}
{"rowid": 3626, "date": "2016-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 63.40755, "dollar_price": 2.05022903423961}
{"rowid": 4956, "date": "2016-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 63.40755, "dollar_price": 2.05022903423961}
{"rowid": 6286, "date": "2016-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 63.40755, "dollar_price": 2.05022903423961}
{"rowid": 7616, "date": "2016-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 63.40755, "dollar_price": 2.05022903423961}
{"rowid": 8946, "date": "2016-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 63.40755, "dollar_price": 2.05022903423961}
{"rowid": 10276, "date": "2016-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 63.40755, "dollar_price": 2.05022903423961}
{"rowid": 11606, "date": "2016-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 63.40755, "dollar_price": 2.05022903423961}
{"rowid": 12936, "date": "2016-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 63.40755, "dollar_price": 2.05022903423961}
{"rowid": 977, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 2307, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 3637, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 4967, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 6297, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 7627, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 8957, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 10287, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 11617, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 12947, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 972, "date": "2016-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 32.029, "dollar_price": 2.1542976677386103}
{"rowid": 2302, "date": "2016-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 32.029, "dollar_price": 2.1542976677386103}
{"rowid": 3632, "date": "2016-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 32.029, "dollar_price": 2.1542976677386103}
{"rowid": 4962, "date": "2016-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 32.029, "dollar_price": 2.1542976677386103}
{"rowid": 6292, "date": "2016-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 32.029, "dollar_price": 2.1542976677386103}
{"rowid": 7622, "date": "2016-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 32.029, "dollar_price": 2.1542976677386103}
{"rowid": 8952, "date": "2016-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 32.029, "dollar_price": 2.1542976677386103}
{"rowid": 10282, "date": "2016-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 32.029, "dollar_price": 2.1542976677386103}
{"rowid": 11612, "date": "2016-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 32.029, "dollar_price": 2.1542976677386103}
{"rowid": 12942, "date": "2016-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 32.029, "dollar_price": 2.1542976677386103}
{"rowid": 952, "date": "2016-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31000.0, "dollar_ex": 13112.5, "dollar_price": 2.36415633937083}
{"rowid": 2282, "date": "2016-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31000.0, "dollar_ex": 13112.5, "dollar_price": 2.36415633937083}
{"rowid": 3612, "date": "2016-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31000.0, "dollar_ex": 13112.5, "dollar_price": 2.36415633937083}
{"rowid": 4942, "date": "2016-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31000.0, "dollar_ex": 13112.5, "dollar_price": 2.36415633937083}
{"rowid": 6272, "date": "2016-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31000.0, "dollar_ex": 13112.5, "dollar_price": 2.36415633937083}
{"rowid": 7602, "date": "2016-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31000.0, "dollar_ex": 13112.5, "dollar_price": 2.36415633937083}
{"rowid": 8932, "date": "2016-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31000.0, "dollar_ex": 13112.5, "dollar_price": 2.36415633937083}
{"rowid": 10262, "date": "2016-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31000.0, "dollar_ex": 13112.5, "dollar_price": 2.36415633937083}
{"rowid": 11592, "date": "2016-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31000.0, "dollar_ex": 13112.5, "dollar_price": 2.36415633937083}
{"rowid": 12922, "date": "2016-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31000.0, "dollar_ex": 13112.5, "dollar_price": 2.36415633937083}
{"rowid": 958, "date": "2016-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 44.0, "dollar_ex": 18.535, "dollar_price": 2.37388724035608}
{"rowid": 2288, "date": "2016-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 44.0, "dollar_ex": 18.535, "dollar_price": 2.37388724035608}
{"rowid": 3618, "date": "2016-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 44.0, "dollar_ex": 18.535, "dollar_price": 2.37388724035608}
{"rowid": 4948, "date": "2016-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 44.0, "dollar_ex": 18.535, "dollar_price": 2.37388724035608}
{"rowid": 6278, "date": "2016-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 44.0, "dollar_ex": 18.535, "dollar_price": 2.37388724035608}
{"rowid": 7608, "date": "2016-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 44.0, "dollar_ex": 18.535, "dollar_price": 2.37388724035608}
{"rowid": 8938, "date": "2016-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 44.0, "dollar_ex": 18.535, "dollar_price": 2.37388724035608}
{"rowid": 10268, "date": "2016-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 44.0, "dollar_ex": 18.535, "dollar_price": 2.37388724035608}
{"rowid": 11598, "date": "2016-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 44.0, "dollar_ex": 18.535, "dollar_price": 2.37388724035608}
{"rowid": 12928, "date": "2016-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 44.0, "dollar_ex": 18.535, "dollar_price": 2.37388724035608}
{"rowid": 953, "date": "2016-07-01", "currency_code": "INR", "name": "India", "local_price": 162.0, "dollar_ex": 67.2, "dollar_price": 2.41071428571429}
{"rowid": 2283, "date": "2016-07-01", "currency_code": "INR", "name": "India", "local_price": 162.0, "dollar_ex": 67.2, "dollar_price": 2.41071428571429}
{"rowid": 3613, "date": "2016-07-01", "currency_code": "INR", "name": "India", "local_price": 162.0, "dollar_ex": 67.2, "dollar_price": 2.41071428571429}
{"rowid": 4943, "date": "2016-07-01", "currency_code": "INR", "name": "India", "local_price": 162.0, "dollar_ex": 67.2, "dollar_price": 2.41071428571429}
{"rowid": 6273, "date": "2016-07-01", "currency_code": "INR", "name": "India", "local_price": 162.0, "dollar_ex": 67.2, "dollar_price": 2.41071428571429}
{"rowid": 7603, "date": "2016-07-01", "currency_code": "INR", "name": "India", "local_price": 162.0, "dollar_ex": 67.2, "dollar_price": 2.41071428571429}
{"rowid": 8933, "date": "2016-07-01", "currency_code": "INR", "name": "India", "local_price": 162.0, "dollar_ex": 67.2, "dollar_price": 2.41071428571429}
{"rowid": 10263, "date": "2016-07-01", "currency_code": "INR", "name": "India", "local_price": 162.0, "dollar_ex": 67.2, "dollar_price": 2.41071428571429}
{"rowid": 11593, "date": "2016-07-01", "currency_code": "INR", "name": "India", "local_price": 162.0, "dollar_ex": 67.2, "dollar_price": 2.41071428571429}
{"rowid": 12923, "date": "2016-07-01", "currency_code": "INR", "name": "India", "local_price": 162.0, "dollar_ex": 67.2, "dollar_price": 2.41071428571429}
{"rowid": 965, "date": "2016-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 3.96565, "dollar_price": 2.42078852142776}
{"rowid": 2295, "date": "2016-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 3.96565, "dollar_price": 2.42078852142776}
{"rowid": 3625, "date": "2016-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 3.96565, "dollar_price": 2.42078852142776}
{"rowid": 4955, "date": "2016-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 3.96565, "dollar_price": 2.42078852142776}
{"rowid": 6285, "date": "2016-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 3.96565, "dollar_price": 2.42078852142776}
{"rowid": 7615, "date": "2016-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 3.96565, "dollar_price": 2.42078852142776}
{"rowid": 8945, "date": "2016-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 3.96565, "dollar_price": 2.42078852142776}
{"rowid": 10275, "date": "2016-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 3.96565, "dollar_price": 2.42078852142776}
{"rowid": 11605, "date": "2016-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 3.96565, "dollar_price": 2.42078852142776}
{"rowid": 12935, "date": "2016-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 3.96565, "dollar_price": 2.42078852142776}
{"rowid": 950, "date": "2016-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.7554, "dollar_price": 2.4756943549011}
{"rowid": 2280, "date": "2016-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.7554, "dollar_price": 2.4756943549011}
{"rowid": 3610, "date": "2016-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.7554, "dollar_price": 2.4756943549011}
{"rowid": 4940, "date": "2016-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.7554, "dollar_price": 2.4756943549011}
{"rowid": 6270, "date": "2016-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.7554, "dollar_price": 2.4756943549011}
{"rowid": 7600, "date": "2016-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.7554, "dollar_price": 2.4756943549011}
{"rowid": 8930, "date": "2016-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.7554, "dollar_price": 2.4756943549011}
{"rowid": 10260, "date": "2016-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.7554, "dollar_price": 2.4756943549011}
{"rowid": 11590, "date": "2016-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.7554, "dollar_price": 2.4756943549011}
{"rowid": 12920, "date": "2016-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.7554, "dollar_price": 2.4756943549011}