{"rowid": 949, "date": "2016-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.99, "dollar_ex": 0.758840492, "dollar_price": 3.94022199859098}
{"rowid": 2279, "date": "2016-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.99, "dollar_ex": 0.758840492, "dollar_price": 3.94022199859098}
{"rowid": 3609, "date": "2016-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.99, "dollar_ex": 0.758840492, "dollar_price": 3.94022199859098}
{"rowid": 4939, "date": "2016-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.99, "dollar_ex": 0.758840492, "dollar_price": 3.94022199859098}
{"rowid": 6269, "date": "2016-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.99, "dollar_ex": 0.758840492, "dollar_price": 3.94022199859098}
{"rowid": 7599, "date": "2016-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.99, "dollar_ex": 0.758840492, "dollar_price": 3.94022199859098}
{"rowid": 8929, "date": "2016-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.99, "dollar_ex": 0.758840492, "dollar_price": 3.94022199859098}
{"rowid": 10259, "date": "2016-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.99, "dollar_ex": 0.758840492, "dollar_price": 3.94022199859098}
{"rowid": 11589, "date": "2016-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.99, "dollar_ex": 0.758840492, "dollar_price": 3.94022199859098}
{"rowid": 12919, "date": "2016-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.99, "dollar_ex": 0.758840492, "dollar_price": 3.94022199859098}
{"rowid": 948, "date": "2016-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.82, "dollar_ex": 0.908306463, "dollar_price": 4.20562899815015}
{"rowid": 2278, "date": "2016-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.82, "dollar_ex": 0.908306463, "dollar_price": 4.20562899815015}
{"rowid": 3608, "date": "2016-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.82, "dollar_ex": 0.908306463, "dollar_price": 4.20562899815015}
{"rowid": 4938, "date": "2016-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.82, "dollar_ex": 0.908306463, "dollar_price": 4.20562899815015}
{"rowid": 6268, "date": "2016-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.82, "dollar_ex": 0.908306463, "dollar_price": 4.20562899815015}
{"rowid": 7598, "date": "2016-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.82, "dollar_ex": 0.908306463, "dollar_price": 4.20562899815015}
{"rowid": 8928, "date": "2016-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.82, "dollar_ex": 0.908306463, "dollar_price": 4.20562899815015}
{"rowid": 10258, "date": "2016-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.82, "dollar_ex": 0.908306463, "dollar_price": 4.20562899815015}
{"rowid": 11588, "date": "2016-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.82, "dollar_ex": 0.908306463, "dollar_price": 4.20562899815015}
{"rowid": 12918, "date": "2016-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.82, "dollar_ex": 0.908306463, "dollar_price": 4.20562899815015}
{"rowid": 940, "date": "2016-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9861, "dollar_price": 6.59162356758949}
{"rowid": 2270, "date": "2016-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9861, "dollar_price": 6.59162356758949}
{"rowid": 3600, "date": "2016-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9861, "dollar_price": 6.59162356758949}
{"rowid": 4930, "date": "2016-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9861, "dollar_price": 6.59162356758949}
{"rowid": 6260, "date": "2016-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9861, "dollar_price": 6.59162356758949}
{"rowid": 7590, "date": "2016-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9861, "dollar_price": 6.59162356758949}
{"rowid": 8920, "date": "2016-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9861, "dollar_price": 6.59162356758949}
{"rowid": 10250, "date": "2016-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9861, "dollar_price": 6.59162356758949}
{"rowid": 11580, "date": "2016-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9861, "dollar_price": 6.59162356758949}
{"rowid": 12910, "date": "2016-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9861, "dollar_price": 6.59162356758949}
{"rowid": 975, "date": "2016-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.04, "dollar_ex": 1.0, "dollar_price": 5.04}
{"rowid": 2305, "date": "2016-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.04, "dollar_ex": 1.0, "dollar_price": 5.04}
{"rowid": 3635, "date": "2016-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.04, "dollar_ex": 1.0, "dollar_price": 5.04}
{"rowid": 4965, "date": "2016-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.04, "dollar_ex": 1.0, "dollar_price": 5.04}
{"rowid": 6295, "date": "2016-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.04, "dollar_ex": 1.0, "dollar_price": 5.04}
{"rowid": 7625, "date": "2016-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.04, "dollar_ex": 1.0, "dollar_price": 5.04}
{"rowid": 8955, "date": "2016-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.04, "dollar_ex": 1.0, "dollar_price": 5.04}
{"rowid": 10285, "date": "2016-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.04, "dollar_ex": 1.0, "dollar_price": 5.04}
{"rowid": 11615, "date": "2016-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.04, "dollar_ex": 1.0, "dollar_price": 5.04}
{"rowid": 12945, "date": "2016-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.04, "dollar_ex": 1.0, "dollar_price": 5.04}
{"rowid": 939, "date": "2016-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.0, "dollar_ex": 1.3030000000000002, "dollar_price": 4.60475825019187}
{"rowid": 2269, "date": "2016-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.0, "dollar_ex": 1.3030000000000002, "dollar_price": 4.60475825019187}
{"rowid": 3599, "date": "2016-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.0, "dollar_ex": 1.3030000000000002, "dollar_price": 4.60475825019187}
{"rowid": 4929, "date": "2016-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.0, "dollar_ex": 1.3030000000000002, "dollar_price": 4.60475825019187}
{"rowid": 6259, "date": "2016-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.0, "dollar_ex": 1.3030000000000002, "dollar_price": 4.60475825019187}
{"rowid": 7589, "date": "2016-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.0, "dollar_ex": 1.3030000000000002, "dollar_price": 4.60475825019187}
{"rowid": 8919, "date": "2016-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.0, "dollar_ex": 1.3030000000000002, "dollar_price": 4.60475825019187}
{"rowid": 10249, "date": "2016-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.0, "dollar_ex": 1.3030000000000002, "dollar_price": 4.60475825019187}
{"rowid": 11579, "date": "2016-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.0, "dollar_ex": 1.3030000000000002, "dollar_price": 4.60475825019187}
{"rowid": 12909, "date": "2016-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.0, "dollar_ex": 1.3030000000000002, "dollar_price": 4.60475825019187}
{"rowid": 937, "date": "2016-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.75, "dollar_ex": 1.335737661, "dollar_price": 4.3047375003975406}
{"rowid": 2267, "date": "2016-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.75, "dollar_ex": 1.335737661, "dollar_price": 4.3047375003975406}
{"rowid": 3597, "date": "2016-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.75, "dollar_ex": 1.335737661, "dollar_price": 4.3047375003975406}
{"rowid": 4927, "date": "2016-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.75, "dollar_ex": 1.335737661, "dollar_price": 4.3047375003975406}
{"rowid": 6257, "date": "2016-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.75, "dollar_ex": 1.335737661, "dollar_price": 4.3047375003975406}
{"rowid": 7587, "date": "2016-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.75, "dollar_ex": 1.335737661, "dollar_price": 4.3047375003975406}
{"rowid": 8917, "date": "2016-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.75, "dollar_ex": 1.335737661, "dollar_price": 4.3047375003975406}
{"rowid": 10247, "date": "2016-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.75, "dollar_ex": 1.335737661, "dollar_price": 4.3047375003975406}
{"rowid": 11577, "date": "2016-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.75, "dollar_ex": 1.335737661, "dollar_price": 4.3047375003975406}
{"rowid": 12907, "date": "2016-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.75, "dollar_ex": 1.335737661, "dollar_price": 4.3047375003975406}
{"rowid": 968, "date": "2016-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.45, "dollar_ex": 1.3577, "dollar_price": 4.01414156293732}
{"rowid": 2298, "date": "2016-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.45, "dollar_ex": 1.3577, "dollar_price": 4.01414156293732}
{"rowid": 3628, "date": "2016-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.45, "dollar_ex": 1.3577, "dollar_price": 4.01414156293732}
{"rowid": 4958, "date": "2016-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.45, "dollar_ex": 1.3577, "dollar_price": 4.01414156293732}
{"rowid": 6288, "date": "2016-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.45, "dollar_ex": 1.3577, "dollar_price": 4.01414156293732}
{"rowid": 7618, "date": "2016-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.45, "dollar_ex": 1.3577, "dollar_price": 4.01414156293732}
{"rowid": 8948, "date": "2016-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.45, "dollar_ex": 1.3577, "dollar_price": 4.01414156293732}
{"rowid": 10278, "date": "2016-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.45, "dollar_ex": 1.3577, "dollar_price": 4.01414156293732}
{"rowid": 11608, "date": "2016-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.45, "dollar_ex": 1.3577, "dollar_price": 4.01414156293732}
{"rowid": 12938, "date": "2016-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.45, "dollar_ex": 1.3577, "dollar_price": 4.01414156293732}
{"rowid": 961, "date": "2016-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.0, "dollar_ex": 1.4213630869999998, "dollar_price": 4.221300000595839}
{"rowid": 2291, "date": "2016-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.0, "dollar_ex": 1.4213630869999998, "dollar_price": 4.221300000595839}
{"rowid": 3621, "date": "2016-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.0, "dollar_ex": 1.4213630869999998, "dollar_price": 4.221300000595839}
{"rowid": 4951, "date": "2016-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.0, "dollar_ex": 1.4213630869999998, "dollar_price": 4.221300000595839}
{"rowid": 6281, "date": "2016-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.0, "dollar_ex": 1.4213630869999998, "dollar_price": 4.221300000595839}
{"rowid": 7611, "date": "2016-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.0, "dollar_ex": 1.4213630869999998, "dollar_price": 4.221300000595839}
{"rowid": 8941, "date": "2016-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.0, "dollar_ex": 1.4213630869999998, "dollar_price": 4.221300000595839}
{"rowid": 10271, "date": "2016-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.0, "dollar_ex": 1.4213630869999998, "dollar_price": 4.221300000595839}
{"rowid": 11601, "date": "2016-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.0, "dollar_ex": 1.4213630869999998, "dollar_price": 4.221300000595839}
{"rowid": 12931, "date": "2016-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.0, "dollar_ex": 1.4213630869999998, "dollar_price": 4.221300000595839}
{"rowid": 971, "date": "2016-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.04305, "dollar_price": 3.53263995005011}
{"rowid": 2301, "date": "2016-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.04305, "dollar_price": 3.53263995005011}
{"rowid": 3631, "date": "2016-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.04305, "dollar_price": 3.53263995005011}
{"rowid": 4961, "date": "2016-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.04305, "dollar_price": 3.53263995005011}
{"rowid": 6291, "date": "2016-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.04305, "dollar_price": 3.53263995005011}
{"rowid": 7621, "date": "2016-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.04305, "dollar_price": 3.53263995005011}
{"rowid": 8951, "date": "2016-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.04305, "dollar_price": 3.53263995005011}
{"rowid": 10281, "date": "2016-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.04305, "dollar_price": 3.53263995005011}
{"rowid": 11611, "date": "2016-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.04305, "dollar_price": 3.53263995005011}
{"rowid": 12941, "date": "2016-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.04305, "dollar_price": 3.53263995005011}
{"rowid": 938, "date": "2016-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 15.5, "dollar_ex": 3.24145, "dollar_price": 4.78181060944948}
{"rowid": 2268, "date": "2016-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 15.5, "dollar_ex": 3.24145, "dollar_price": 4.78181060944948}
{"rowid": 3598, "date": "2016-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 15.5, "dollar_ex": 3.24145, "dollar_price": 4.78181060944948}
{"rowid": 4928, "date": "2016-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 15.5, "dollar_ex": 3.24145, "dollar_price": 4.78181060944948}
{"rowid": 6258, "date": "2016-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 15.5, "dollar_ex": 3.24145, "dollar_price": 4.78181060944948}
{"rowid": 7588, "date": "2016-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 15.5, "dollar_ex": 3.24145, "dollar_price": 4.78181060944948}
{"rowid": 8918, "date": "2016-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 15.5, "dollar_ex": 3.24145, "dollar_price": 4.78181060944948}
{"rowid": 10248, "date": "2016-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 15.5, "dollar_ex": 3.24145, "dollar_price": 4.78181060944948}
{"rowid": 11578, "date": "2016-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 15.5, "dollar_ex": 3.24145, "dollar_price": 4.78181060944948}
{"rowid": 12908, "date": "2016-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 15.5, "dollar_ex": 3.24145, "dollar_price": 4.78181060944948}