{"rowid": 935, "date": "2016-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.6731, "dollar_price": 3.5392447796139503}
{"rowid": 936, "date": "2016-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 50.0, "dollar_ex": 14.935, "dollar_price": 3.3478406427854}
{"rowid": 937, "date": "2016-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.75, "dollar_ex": 1.335737661, "dollar_price": 4.3047375003975406}
{"rowid": 938, "date": "2016-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 15.5, "dollar_ex": 3.24145, "dollar_price": 4.78181060944948}
{"rowid": 939, "date": "2016-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.0, "dollar_ex": 1.3030000000000002, "dollar_price": 4.60475825019187}
{"rowid": 940, "date": "2016-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9861, "dollar_price": 6.59162356758949}
{"rowid": 941, "date": "2016-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2300.0, "dollar_ex": 651.12, "dollar_price": 3.53237498464185}
{"rowid": 942, "date": "2016-07-01", "currency_code": "CNY", "name": "China", "local_price": 18.6, "dollar_ex": 6.678, "dollar_price": 2.7852650494159903}
{"rowid": 943, "date": "2016-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8900.0, "dollar_ex": 2929.0, "dollar_price": 3.0385797200409703}
{"rowid": 944, "date": "2016-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2250.0, "dollar_ex": 546.39, "dollar_price": 4.11793773678142}
{"rowid": 945, "date": "2016-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 75.0, "dollar_ex": 24.54655, "dollar_price": 3.0554191933285897}
{"rowid": 946, "date": "2016-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.75715, "dollar_price": 4.43974160703847}
{"rowid": 947, "date": "2016-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 23.0, "dollar_ex": 8.87995, "dollar_price": 2.5901046740128}
{"rowid": 948, "date": "2016-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.82, "dollar_ex": 0.908306463, "dollar_price": 4.20562899815015}
{"rowid": 949, "date": "2016-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.99, "dollar_ex": 0.758840492, "dollar_price": 3.94022199859098}
{"rowid": 950, "date": "2016-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.7554, "dollar_price": 2.4756943549011}
{"rowid": 951, "date": "2016-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 900.0, "dollar_ex": 285.6397, "dollar_price": 3.15082252221943}
{"rowid": 952, "date": "2016-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31000.0, "dollar_ex": 13112.5, "dollar_price": 2.36415633937083}
{"rowid": 953, "date": "2016-07-01", "currency_code": "INR", "name": "India", "local_price": 162.0, "dollar_ex": 67.2, "dollar_price": 2.41071428571429}
{"rowid": 954, "date": "2016-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 16.9, "dollar_ex": 3.85875, "dollar_price": 4.37965662455458}
{"rowid": 955, "date": "2016-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 370.0, "dollar_ex": 106.725, "dollar_price": 3.46685406418365}
{"rowid": 956, "date": "2016-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4400.0, "dollar_ex": 1140.95, "dollar_price": 3.85643542661817}
{"rowid": 957, "date": "2016-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 530.0, "dollar_ex": 146.2, "dollar_price": 3.6251709986320098}
{"rowid": 958, "date": "2016-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 44.0, "dollar_ex": 18.535, "dollar_price": 2.37388724035608}
{"rowid": 959, "date": "2016-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.027, "dollar_price": 1.9865905140303}
{"rowid": 960, "date": "2016-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 46.8, "dollar_ex": 8.49355, "dollar_price": 5.51006351878779}
{"rowid": 961, "date": "2016-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.0, "dollar_ex": 1.4213630869999998, "dollar_price": 4.221300000595839}
{"rowid": 962, "date": "2016-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 375.0, "dollar_ex": 104.82, "dollar_price": 3.57756153405839}
{"rowid": 963, "date": "2016-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 3.30585, "dollar_price": 3.02494063554003}
{"rowid": 964, "date": "2016-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 133.0, "dollar_ex": 47.115, "dollar_price": 2.82288018677704}
{"rowid": 965, "date": "2016-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 3.96565, "dollar_price": 2.42078852142776}
{"rowid": 966, "date": "2016-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 63.40755, "dollar_price": 2.05022903423961}
{"rowid": 967, "date": "2016-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.7505, "dollar_price": 3.19957339021464}
{"rowid": 968, "date": "2016-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.45, "dollar_ex": 1.3577, "dollar_price": 4.01414156293732}
{"rowid": 969, "date": "2016-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 44.94, "dollar_ex": 8.59485, "dollar_price": 5.228712542976321}
{"rowid": 970, "date": "2016-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 119.0, "dollar_ex": 34.965, "dollar_price": 3.4034034034034}
{"rowid": 971, "date": "2016-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.04305, "dollar_price": 3.53263995005011}
{"rowid": 972, "date": "2016-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 32.029, "dollar_price": 2.1542976677386103}
{"rowid": 973, "date": "2016-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 39.0, "dollar_ex": 24.8, "dollar_price": 1.5725806451612905}
{"rowid": 974, "date": "2016-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 123.0, "dollar_ex": 30.165, "dollar_price": 4.07757334659373}
{"rowid": 975, "date": "2016-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.04, "dollar_ex": 1.0, "dollar_price": 5.04}
{"rowid": 976, "date": "2016-07-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 22300.0, "dollar_price": 2.69058295964126}
{"rowid": 977, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 2265, "date": "2016-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.6731, "dollar_price": 3.5392447796139503}
{"rowid": 2266, "date": "2016-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 50.0, "dollar_ex": 14.935, "dollar_price": 3.3478406427854}
{"rowid": 2267, "date": "2016-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.75, "dollar_ex": 1.335737661, "dollar_price": 4.3047375003975406}
{"rowid": 2268, "date": "2016-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 15.5, "dollar_ex": 3.24145, "dollar_price": 4.78181060944948}
{"rowid": 2269, "date": "2016-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.0, "dollar_ex": 1.3030000000000002, "dollar_price": 4.60475825019187}
{"rowid": 2270, "date": "2016-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9861, "dollar_price": 6.59162356758949}
{"rowid": 2271, "date": "2016-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2300.0, "dollar_ex": 651.12, "dollar_price": 3.53237498464185}
{"rowid": 2272, "date": "2016-07-01", "currency_code": "CNY", "name": "China", "local_price": 18.6, "dollar_ex": 6.678, "dollar_price": 2.7852650494159903}
{"rowid": 2273, "date": "2016-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8900.0, "dollar_ex": 2929.0, "dollar_price": 3.0385797200409703}
{"rowid": 2274, "date": "2016-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2250.0, "dollar_ex": 546.39, "dollar_price": 4.11793773678142}
{"rowid": 2275, "date": "2016-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 75.0, "dollar_ex": 24.54655, "dollar_price": 3.0554191933285897}
{"rowid": 2276, "date": "2016-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.75715, "dollar_price": 4.43974160703847}
{"rowid": 2277, "date": "2016-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 23.0, "dollar_ex": 8.87995, "dollar_price": 2.5901046740128}
{"rowid": 2278, "date": "2016-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.82, "dollar_ex": 0.908306463, "dollar_price": 4.20562899815015}
{"rowid": 2279, "date": "2016-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.99, "dollar_ex": 0.758840492, "dollar_price": 3.94022199859098}
{"rowid": 2280, "date": "2016-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.7554, "dollar_price": 2.4756943549011}
{"rowid": 2281, "date": "2016-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 900.0, "dollar_ex": 285.6397, "dollar_price": 3.15082252221943}
{"rowid": 2282, "date": "2016-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 31000.0, "dollar_ex": 13112.5, "dollar_price": 2.36415633937083}
{"rowid": 2283, "date": "2016-07-01", "currency_code": "INR", "name": "India", "local_price": 162.0, "dollar_ex": 67.2, "dollar_price": 2.41071428571429}
{"rowid": 2284, "date": "2016-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 16.9, "dollar_ex": 3.85875, "dollar_price": 4.37965662455458}
{"rowid": 2285, "date": "2016-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 370.0, "dollar_ex": 106.725, "dollar_price": 3.46685406418365}
{"rowid": 2286, "date": "2016-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4400.0, "dollar_ex": 1140.95, "dollar_price": 3.85643542661817}
{"rowid": 2287, "date": "2016-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 530.0, "dollar_ex": 146.2, "dollar_price": 3.6251709986320098}
{"rowid": 2288, "date": "2016-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 44.0, "dollar_ex": 18.535, "dollar_price": 2.37388724035608}
{"rowid": 2289, "date": "2016-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.027, "dollar_price": 1.9865905140303}
{"rowid": 2290, "date": "2016-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 46.8, "dollar_ex": 8.49355, "dollar_price": 5.51006351878779}
{"rowid": 2291, "date": "2016-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 6.0, "dollar_ex": 1.4213630869999998, "dollar_price": 4.221300000595839}
{"rowid": 2292, "date": "2016-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 375.0, "dollar_ex": 104.82, "dollar_price": 3.57756153405839}
{"rowid": 2293, "date": "2016-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 3.30585, "dollar_price": 3.02494063554003}
{"rowid": 2294, "date": "2016-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 133.0, "dollar_ex": 47.115, "dollar_price": 2.82288018677704}
{"rowid": 2295, "date": "2016-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 3.96565, "dollar_price": 2.42078852142776}
{"rowid": 2296, "date": "2016-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 130.0, "dollar_ex": 63.40755, "dollar_price": 2.05022903423961}
{"rowid": 2297, "date": "2016-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.7505, "dollar_price": 3.19957339021464}
{"rowid": 2298, "date": "2016-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 5.45, "dollar_ex": 1.3577, "dollar_price": 4.01414156293732}
{"rowid": 2299, "date": "2016-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 44.94, "dollar_ex": 8.59485, "dollar_price": 5.228712542976321}
{"rowid": 2300, "date": "2016-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 119.0, "dollar_ex": 34.965, "dollar_price": 3.4034034034034}
{"rowid": 2301, "date": "2016-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.75, "dollar_ex": 3.04305, "dollar_price": 3.53263995005011}
{"rowid": 2302, "date": "2016-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 32.029, "dollar_price": 2.1542976677386103}
{"rowid": 2303, "date": "2016-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 39.0, "dollar_ex": 24.8, "dollar_price": 1.5725806451612905}
{"rowid": 2304, "date": "2016-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 123.0, "dollar_ex": 30.165, "dollar_price": 4.07757334659373}
{"rowid": 2305, "date": "2016-07-01", "currency_code": "USD", "name": "United States", "local_price": 5.04, "dollar_ex": 1.0, "dollar_price": 5.04}
{"rowid": 2306, "date": "2016-07-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 22300.0, "dollar_price": 2.69058295964126}
{"rowid": 2307, "date": "2016-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 30.0, "dollar_ex": 14.27375, "dollar_price": 2.10176022418776}
{"rowid": 3595, "date": "2016-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.6731, "dollar_price": 3.5392447796139503}
{"rowid": 3596, "date": "2016-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 50.0, "dollar_ex": 14.935, "dollar_price": 3.3478406427854}
{"rowid": 3597, "date": "2016-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.75, "dollar_ex": 1.335737661, "dollar_price": 4.3047375003975406}
{"rowid": 3598, "date": "2016-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 15.5, "dollar_ex": 3.24145, "dollar_price": 4.78181060944948}
{"rowid": 3599, "date": "2016-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 6.0, "dollar_ex": 1.3030000000000002, "dollar_price": 4.60475825019187}
{"rowid": 3600, "date": "2016-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9861, "dollar_price": 6.59162356758949}
{"rowid": 3601, "date": "2016-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2300.0, "dollar_ex": 651.12, "dollar_price": 3.53237498464185}
{"rowid": 3602, "date": "2016-07-01", "currency_code": "CNY", "name": "China", "local_price": 18.6, "dollar_ex": 6.678, "dollar_price": 2.7852650494159903}
{"rowid": 3603, "date": "2016-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8900.0, "dollar_ex": 2929.0, "dollar_price": 3.0385797200409703}
{"rowid": 3604, "date": "2016-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2250.0, "dollar_ex": 546.39, "dollar_price": 4.11793773678142}
{"rowid": 3605, "date": "2016-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 75.0, "dollar_ex": 24.54655, "dollar_price": 3.0554191933285897}
{"rowid": 3606, "date": "2016-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.75715, "dollar_price": 4.43974160703847}
{"rowid": 3607, "date": "2016-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 23.0, "dollar_ex": 8.87995, "dollar_price": 2.5901046740128}
{"rowid": 3608, "date": "2016-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.82, "dollar_ex": 0.908306463, "dollar_price": 4.20562899815015}