{"rowid": 892, "date": "2016-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.6731, "dollar_price": 3.5392447796139503}
{"rowid": 893, "date": "2016-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 33.0, "dollar_ex": 13.80925, "dollar_price": 2.3897025544472004}
{"rowid": 894, "date": "2016-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.3, "dollar_ex": 1.415728746, "dollar_price": 3.7436550009842096}
{"rowid": 895, "date": "2016-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 13.5, "dollar_ex": 4.0248, "dollar_price": 3.35420393559928}
{"rowid": 896, "date": "2016-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.84, "dollar_ex": 1.4092, "dollar_price": 4.14419528810673}
{"rowid": 897, "date": "2016-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.0088, "dollar_price": 6.4432989690721705}
{"rowid": 898, "date": "2016-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2100.0, "dollar_ex": 715.215, "dollar_price": 2.9361800297812497}
{"rowid": 899, "date": "2016-01-01", "currency_code": "CNY", "name": "China", "local_price": 17.6, "dollar_ex": 6.5582, "dollar_price": 2.68366320026837}
{"rowid": 900, "date": "2016-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 7900.0, "dollar_ex": 3253.9, "dollar_price": 2.42785580380467}
{"rowid": 901, "date": "2016-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 535.25, "dollar_price": 4.01681457262961}
{"rowid": 902, "date": "2016-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 75.0, "dollar_ex": 25.1442, "dollar_price": 2.98279523707257}
{"rowid": 903, "date": "2016-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.9405, "dollar_price": 4.32245515452777}
{"rowid": 904, "date": "2016-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 7.83005, "dollar_price": 2.1621828723954497}
{"rowid": 905, "date": "2016-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.72, "dollar_ex": 0.930232558, "dollar_price": 3.9990000005998496}
{"rowid": 906, "date": "2016-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.89, "dollar_ex": 0.684532977, "dollar_price": 4.22185650232012}
{"rowid": 907, "date": "2016-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.75235, "dollar_price": 2.4766683650764}
{"rowid": 908, "date": "2016-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 900.0, "dollar_ex": 292.67905, "dollar_price": 3.07504073147702}
{"rowid": 909, "date": "2016-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 30500.0, "dollar_ex": 13947.5, "dollar_price": 2.18677182290733}
{"rowid": 910, "date": "2016-01-01", "currency_code": "INR", "name": "India", "local_price": 127.0, "dollar_ex": 66.8025, "dollar_price": 1.9011264548482496}
{"rowid": 911, "date": "2016-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 16.9, "dollar_ex": 3.94105, "dollar_price": 4.288197307824061}
{"rowid": 912, "date": "2016-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 370.0, "dollar_ex": 118.645, "dollar_price": 3.11854692570273}
{"rowid": 913, "date": "2016-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4300.0, "dollar_ex": 1197.75, "dollar_price": 3.59006470465456}
{"rowid": 914, "date": "2016-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 350.0, "dollar_ex": 144.05, "dollar_price": 2.42971190558834}
{"rowid": 915, "date": "2016-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 49.0, "dollar_ex": 17.43675, "dollar_price": 2.81015670924914}
{"rowid": 916, "date": "2016-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.3925, "dollar_price": 1.82128628343768}
{"rowid": 917, "date": "2016-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 46.8, "dollar_ex": 8.97465, "dollar_price": 5.21468803797363}
{"rowid": 918, "date": "2016-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.9, "dollar_ex": 1.508068165, "dollar_price": 3.91228999917255}
{"rowid": 919, "date": "2016-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 300.0, "dollar_ex": 104.885, "dollar_price": 2.86027553987701}
{"rowid": 920, "date": "2016-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 3.418, "dollar_price": 2.9256875365710897}
{"rowid": 921, "date": "2016-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 131.0, "dollar_ex": 47.0225, "dollar_price": 2.7859003668456603}
{"rowid": 922, "date": "2016-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 4.0477, "dollar_price": 2.37171727153692}
{"rowid": 923, "date": "2016-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 114.0, "dollar_ex": 74.655, "dollar_price": 1.52702431183444}
{"rowid": 924, "date": "2016-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.7543, "dollar_price": 3.1963348693498097}
{"rowid": 925, "date": "2016-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.43725, "dollar_price": 3.27013393633675}
{"rowid": 926, "date": "2016-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 45.0, "dollar_ex": 8.60185, "dollar_price": 5.23143277318251}
{"rowid": 927, "date": "2016-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 112.0, "dollar_ex": 36.22, "dollar_price": 3.09221424627278}
{"rowid": 928, "date": "2016-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.25, "dollar_ex": 3.0096, "dollar_price": 3.40576820839979}
{"rowid": 929, "date": "2016-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 33.2315, "dollar_price": 2.07634322856326}
{"rowid": 930, "date": "2016-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 36.0, "dollar_ex": 23.35, "dollar_price": 1.54175588865096}
{"rowid": 931, "date": "2016-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 113.0, "dollar_ex": 30.185, "dollar_price": 3.74358124896472}
{"rowid": 932, "date": "2016-01-01", "currency_code": "USD", "name": "United States", "local_price": 4.93, "dollar_ex": 1.0, "dollar_price": 4.93}
{"rowid": 933, "date": "2016-01-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 22467.5, "dollar_price": 2.6705240903527296}
{"rowid": 934, "date": "2016-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 28.0, "dollar_ex": 15.81375, "dollar_price": 1.7706110188917898}
{"rowid": 2222, "date": "2016-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.6731, "dollar_price": 3.5392447796139503}
{"rowid": 2223, "date": "2016-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 33.0, "dollar_ex": 13.80925, "dollar_price": 2.3897025544472004}
{"rowid": 2224, "date": "2016-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.3, "dollar_ex": 1.415728746, "dollar_price": 3.7436550009842096}
{"rowid": 2225, "date": "2016-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 13.5, "dollar_ex": 4.0248, "dollar_price": 3.35420393559928}
{"rowid": 2226, "date": "2016-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.84, "dollar_ex": 1.4092, "dollar_price": 4.14419528810673}
{"rowid": 2227, "date": "2016-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.0088, "dollar_price": 6.4432989690721705}
{"rowid": 2228, "date": "2016-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2100.0, "dollar_ex": 715.215, "dollar_price": 2.9361800297812497}
{"rowid": 2229, "date": "2016-01-01", "currency_code": "CNY", "name": "China", "local_price": 17.6, "dollar_ex": 6.5582, "dollar_price": 2.68366320026837}
{"rowid": 2230, "date": "2016-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 7900.0, "dollar_ex": 3253.9, "dollar_price": 2.42785580380467}
{"rowid": 2231, "date": "2016-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 535.25, "dollar_price": 4.01681457262961}
{"rowid": 2232, "date": "2016-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 75.0, "dollar_ex": 25.1442, "dollar_price": 2.98279523707257}
{"rowid": 2233, "date": "2016-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.9405, "dollar_price": 4.32245515452777}
{"rowid": 2234, "date": "2016-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 7.83005, "dollar_price": 2.1621828723954497}
{"rowid": 2235, "date": "2016-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.72, "dollar_ex": 0.930232558, "dollar_price": 3.9990000005998496}
{"rowid": 2236, "date": "2016-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.89, "dollar_ex": 0.684532977, "dollar_price": 4.22185650232012}
{"rowid": 2237, "date": "2016-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.75235, "dollar_price": 2.4766683650764}
{"rowid": 2238, "date": "2016-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 900.0, "dollar_ex": 292.67905, "dollar_price": 3.07504073147702}
{"rowid": 2239, "date": "2016-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 30500.0, "dollar_ex": 13947.5, "dollar_price": 2.18677182290733}
{"rowid": 2240, "date": "2016-01-01", "currency_code": "INR", "name": "India", "local_price": 127.0, "dollar_ex": 66.8025, "dollar_price": 1.9011264548482496}
{"rowid": 2241, "date": "2016-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 16.9, "dollar_ex": 3.94105, "dollar_price": 4.288197307824061}
{"rowid": 2242, "date": "2016-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 370.0, "dollar_ex": 118.645, "dollar_price": 3.11854692570273}
{"rowid": 2243, "date": "2016-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4300.0, "dollar_ex": 1197.75, "dollar_price": 3.59006470465456}
{"rowid": 2244, "date": "2016-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 350.0, "dollar_ex": 144.05, "dollar_price": 2.42971190558834}
{"rowid": 2245, "date": "2016-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 49.0, "dollar_ex": 17.43675, "dollar_price": 2.81015670924914}
{"rowid": 2246, "date": "2016-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 8.0, "dollar_ex": 4.3925, "dollar_price": 1.82128628343768}
{"rowid": 2247, "date": "2016-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 46.8, "dollar_ex": 8.97465, "dollar_price": 5.21468803797363}
{"rowid": 2248, "date": "2016-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.9, "dollar_ex": 1.508068165, "dollar_price": 3.91228999917255}
{"rowid": 2249, "date": "2016-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 300.0, "dollar_ex": 104.885, "dollar_price": 2.86027553987701}
{"rowid": 2250, "date": "2016-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 3.418, "dollar_price": 2.9256875365710897}
{"rowid": 2251, "date": "2016-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 131.0, "dollar_ex": 47.0225, "dollar_price": 2.7859003668456603}
{"rowid": 2252, "date": "2016-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 4.0477, "dollar_price": 2.37171727153692}
{"rowid": 2253, "date": "2016-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 114.0, "dollar_ex": 74.655, "dollar_price": 1.52702431183444}
{"rowid": 2254, "date": "2016-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.7543, "dollar_price": 3.1963348693498097}
{"rowid": 2255, "date": "2016-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.43725, "dollar_price": 3.27013393633675}
{"rowid": 2256, "date": "2016-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 45.0, "dollar_ex": 8.60185, "dollar_price": 5.23143277318251}
{"rowid": 2257, "date": "2016-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 112.0, "dollar_ex": 36.22, "dollar_price": 3.09221424627278}
{"rowid": 2258, "date": "2016-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.25, "dollar_ex": 3.0096, "dollar_price": 3.40576820839979}
{"rowid": 2259, "date": "2016-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 69.0, "dollar_ex": 33.2315, "dollar_price": 2.07634322856326}
{"rowid": 2260, "date": "2016-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 36.0, "dollar_ex": 23.35, "dollar_price": 1.54175588865096}
{"rowid": 2261, "date": "2016-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 113.0, "dollar_ex": 30.185, "dollar_price": 3.74358124896472}
{"rowid": 2262, "date": "2016-01-01", "currency_code": "USD", "name": "United States", "local_price": 4.93, "dollar_ex": 1.0, "dollar_price": 4.93}
{"rowid": 2263, "date": "2016-01-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 22467.5, "dollar_price": 2.6705240903527296}
{"rowid": 2264, "date": "2016-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 28.0, "dollar_ex": 15.81375, "dollar_price": 1.7706110188917898}
{"rowid": 3552, "date": "2016-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.6731, "dollar_price": 3.5392447796139503}
{"rowid": 3553, "date": "2016-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 33.0, "dollar_ex": 13.80925, "dollar_price": 2.3897025544472004}
{"rowid": 3554, "date": "2016-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.3, "dollar_ex": 1.415728746, "dollar_price": 3.7436550009842096}
{"rowid": 3555, "date": "2016-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 13.5, "dollar_ex": 4.0248, "dollar_price": 3.35420393559928}
{"rowid": 3556, "date": "2016-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.84, "dollar_ex": 1.4092, "dollar_price": 4.14419528810673}
{"rowid": 3557, "date": "2016-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 1.0088, "dollar_price": 6.4432989690721705}
{"rowid": 3558, "date": "2016-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2100.0, "dollar_ex": 715.215, "dollar_price": 2.9361800297812497}
{"rowid": 3559, "date": "2016-01-01", "currency_code": "CNY", "name": "China", "local_price": 17.6, "dollar_ex": 6.5582, "dollar_price": 2.68366320026837}
{"rowid": 3560, "date": "2016-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 7900.0, "dollar_ex": 3253.9, "dollar_price": 2.42785580380467}
{"rowid": 3561, "date": "2016-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 535.25, "dollar_price": 4.01681457262961}
{"rowid": 3562, "date": "2016-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 75.0, "dollar_ex": 25.1442, "dollar_price": 2.98279523707257}
{"rowid": 3563, "date": "2016-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 30.0, "dollar_ex": 6.9405, "dollar_price": 4.32245515452777}
{"rowid": 3564, "date": "2016-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 7.83005, "dollar_price": 2.1621828723954497}
{"rowid": 3565, "date": "2016-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.72, "dollar_ex": 0.930232558, "dollar_price": 3.9990000005998496}