{"rowid": 849, "date": "2015-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67295, "dollar_price": 3.53938931921208}
{"rowid": 850, "date": "2015-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 28.0, "dollar_ex": 9.135, "dollar_price": 3.06513409961686}
{"rowid": 851, "date": "2015-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.3, "dollar_ex": 1.35126005, "dollar_price": 3.9222649999901895}
{"rowid": 852, "date": "2015-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 13.5, "dollar_ex": 3.15235, "dollar_price": 4.28251939029613}
{"rowid": 853, "date": "2015-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.85, "dollar_ex": 1.2897, "dollar_price": 4.53593859036985}
{"rowid": 854, "date": "2015-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9528, "dollar_price": 6.82199832073888}
{"rowid": 855, "date": "2015-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2100.0, "dollar_ex": 642.45, "dollar_price": 3.26873686668223}
{"rowid": 856, "date": "2015-07-01", "currency_code": "CNY", "name": "China", "local_price": 17.0, "dollar_ex": 6.2092, "dollar_price": 2.73787283385943}
{"rowid": 857, "date": "2015-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 7900.0, "dollar_ex": 2708.9, "dollar_price": 2.91631289453284}
{"rowid": 858, "date": "2015-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 533.3, "dollar_price": 4.0315019688730604}
{"rowid": 859, "date": "2015-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.0, "dollar_ex": 24.70225, "dollar_price": 2.83374996204799}
{"rowid": 860, "date": "2015-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 34.59, "dollar_ex": 6.81105, "dollar_price": 5.07851212368137}
{"rowid": 861, "date": "2015-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 7.83005, "dollar_price": 2.1621828723954497}
{"rowid": 862, "date": "2015-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.7, "dollar_ex": 0.912700224, "dollar_price": 4.05390499827466}
{"rowid": 863, "date": "2015-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.89, "dollar_ex": 0.640450877, "dollar_price": 4.512446002943019}
{"rowid": 864, "date": "2015-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.7508, "dollar_price": 2.47716364762347}
{"rowid": 865, "date": "2015-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 900.0, "dollar_ex": 282.8778, "dollar_price": 3.1815858296409303}
{"rowid": 866, "date": "2015-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 30500.0, "dollar_ex": 13344.5, "dollar_price": 2.28558582187418}
{"rowid": 867, "date": "2015-07-01", "currency_code": "INR", "name": "India", "local_price": 116.25, "dollar_ex": 63.43, "dollar_price": 1.83272899259026}
{"rowid": 868, "date": "2015-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.5, "dollar_ex": 3.77835, "dollar_price": 4.63165138221711}
{"rowid": 869, "date": "2015-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 370.0, "dollar_ex": 123.935, "dollar_price": 2.98543591398717}
{"rowid": 870, "date": "2015-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4300.0, "dollar_ex": 1143.5, "dollar_price": 3.76038478355925}
{"rowid": 871, "date": "2015-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 350.0, "dollar_ex": 133.85, "dollar_price": 2.61486738886814}
{"rowid": 872, "date": "2015-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 49.0, "dollar_ex": 15.73975, "dollar_price": 3.1131371209835}
{"rowid": 873, "date": "2015-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.65, "dollar_ex": 3.8065, "dollar_price": 2.00972021542099}
{"rowid": 874, "date": "2015-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 46.0, "dollar_ex": 8.14255, "dollar_price": 5.6493358960031}
{"rowid": 875, "date": "2015-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.9, "dollar_ex": 1.509092281, "dollar_price": 3.90963499998182}
{"rowid": 876, "date": "2015-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 350.0, "dollar_ex": 101.7, "dollar_price": 3.44149459193707}
{"rowid": 877, "date": "2015-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 3.1835, "dollar_price": 3.14119679597927}
{"rowid": 878, "date": "2015-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 163.0, "dollar_ex": 45.2125, "dollar_price": 3.6051976776334}
{"rowid": 879, "date": "2015-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 3.7736, "dollar_price": 2.5439898240407004}
{"rowid": 880, "date": "2015-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 107.0, "dollar_ex": 56.815, "dollar_price": 1.88330546510605}
{"rowid": 881, "date": "2015-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.75055, "dollar_price": 3.19953073549213}
{"rowid": 882, "date": "2015-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.3664, "dollar_price": 3.4396955503512903}
{"rowid": 883, "date": "2015-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 43.7, "dollar_ex": 8.52265, "dollar_price": 5.127513156119281}
{"rowid": 884, "date": "2015-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 108.0, "dollar_ex": 34.0875, "dollar_price": 3.1683168316831702}
{"rowid": 885, "date": "2015-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.25, "dollar_ex": 2.6457, "dollar_price": 3.8742109838606}
{"rowid": 886, "date": "2015-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 31.02, "dollar_price": 2.5467440361057405}
{"rowid": 887, "date": "2015-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 34.0, "dollar_ex": 21.95, "dollar_price": 1.54897494305239}
{"rowid": 888, "date": "2015-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 113.0, "dollar_ex": 27.345, "dollar_price": 4.1323825196562405}
{"rowid": 889, "date": "2015-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.79, "dollar_ex": 1.0, "dollar_price": 4.79}
{"rowid": 890, "date": "2015-07-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 21810.0, "dollar_price": 2.75103163686382}
{"rowid": 891, "date": "2015-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 26.0, "dollar_ex": 12.41455, "dollar_price": 2.0943167492982}
{"rowid": 2179, "date": "2015-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67295, "dollar_price": 3.53938931921208}
{"rowid": 2180, "date": "2015-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 28.0, "dollar_ex": 9.135, "dollar_price": 3.06513409961686}
{"rowid": 2181, "date": "2015-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.3, "dollar_ex": 1.35126005, "dollar_price": 3.9222649999901895}
{"rowid": 2182, "date": "2015-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 13.5, "dollar_ex": 3.15235, "dollar_price": 4.28251939029613}
{"rowid": 2183, "date": "2015-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.85, "dollar_ex": 1.2897, "dollar_price": 4.53593859036985}
{"rowid": 2184, "date": "2015-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9528, "dollar_price": 6.82199832073888}
{"rowid": 2185, "date": "2015-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2100.0, "dollar_ex": 642.45, "dollar_price": 3.26873686668223}
{"rowid": 2186, "date": "2015-07-01", "currency_code": "CNY", "name": "China", "local_price": 17.0, "dollar_ex": 6.2092, "dollar_price": 2.73787283385943}
{"rowid": 2187, "date": "2015-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 7900.0, "dollar_ex": 2708.9, "dollar_price": 2.91631289453284}
{"rowid": 2188, "date": "2015-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 533.3, "dollar_price": 4.0315019688730604}
{"rowid": 2189, "date": "2015-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.0, "dollar_ex": 24.70225, "dollar_price": 2.83374996204799}
{"rowid": 2190, "date": "2015-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 34.59, "dollar_ex": 6.81105, "dollar_price": 5.07851212368137}
{"rowid": 2191, "date": "2015-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 7.83005, "dollar_price": 2.1621828723954497}
{"rowid": 2192, "date": "2015-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.7, "dollar_ex": 0.912700224, "dollar_price": 4.05390499827466}
{"rowid": 2193, "date": "2015-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.89, "dollar_ex": 0.640450877, "dollar_price": 4.512446002943019}
{"rowid": 2194, "date": "2015-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 19.2, "dollar_ex": 7.7508, "dollar_price": 2.47716364762347}
{"rowid": 2195, "date": "2015-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 900.0, "dollar_ex": 282.8778, "dollar_price": 3.1815858296409303}
{"rowid": 2196, "date": "2015-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 30500.0, "dollar_ex": 13344.5, "dollar_price": 2.28558582187418}
{"rowid": 2197, "date": "2015-07-01", "currency_code": "INR", "name": "India", "local_price": 116.25, "dollar_ex": 63.43, "dollar_price": 1.83272899259026}
{"rowid": 2198, "date": "2015-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.5, "dollar_ex": 3.77835, "dollar_price": 4.63165138221711}
{"rowid": 2199, "date": "2015-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 370.0, "dollar_ex": 123.935, "dollar_price": 2.98543591398717}
{"rowid": 2200, "date": "2015-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4300.0, "dollar_ex": 1143.5, "dollar_price": 3.76038478355925}
{"rowid": 2201, "date": "2015-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 350.0, "dollar_ex": 133.85, "dollar_price": 2.61486738886814}
{"rowid": 2202, "date": "2015-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 49.0, "dollar_ex": 15.73975, "dollar_price": 3.1131371209835}
{"rowid": 2203, "date": "2015-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.65, "dollar_ex": 3.8065, "dollar_price": 2.00972021542099}
{"rowid": 2204, "date": "2015-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 46.0, "dollar_ex": 8.14255, "dollar_price": 5.6493358960031}
{"rowid": 2205, "date": "2015-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.9, "dollar_ex": 1.509092281, "dollar_price": 3.90963499998182}
{"rowid": 2206, "date": "2015-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 350.0, "dollar_ex": 101.7, "dollar_price": 3.44149459193707}
{"rowid": 2207, "date": "2015-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 3.1835, "dollar_price": 3.14119679597927}
{"rowid": 2208, "date": "2015-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 163.0, "dollar_ex": 45.2125, "dollar_price": 3.6051976776334}
{"rowid": 2209, "date": "2015-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.6, "dollar_ex": 3.7736, "dollar_price": 2.5439898240407004}
{"rowid": 2210, "date": "2015-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 107.0, "dollar_ex": 56.815, "dollar_price": 1.88330546510605}
{"rowid": 2211, "date": "2015-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 12.0, "dollar_ex": 3.75055, "dollar_price": 3.19953073549213}
{"rowid": 2212, "date": "2015-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.3664, "dollar_price": 3.4396955503512903}
{"rowid": 2213, "date": "2015-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 43.7, "dollar_ex": 8.52265, "dollar_price": 5.127513156119281}
{"rowid": 2214, "date": "2015-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 108.0, "dollar_ex": 34.0875, "dollar_price": 3.1683168316831702}
{"rowid": 2215, "date": "2015-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 10.25, "dollar_ex": 2.6457, "dollar_price": 3.8742109838606}
{"rowid": 2216, "date": "2015-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 31.02, "dollar_price": 2.5467440361057405}
{"rowid": 2217, "date": "2015-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 34.0, "dollar_ex": 21.95, "dollar_price": 1.54897494305239}
{"rowid": 2218, "date": "2015-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 113.0, "dollar_ex": 27.345, "dollar_price": 4.1323825196562405}
{"rowid": 2219, "date": "2015-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.79, "dollar_ex": 1.0, "dollar_price": 4.79}
{"rowid": 2220, "date": "2015-07-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 21810.0, "dollar_price": 2.75103163686382}
{"rowid": 2221, "date": "2015-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 26.0, "dollar_ex": 12.41455, "dollar_price": 2.0943167492982}
{"rowid": 3509, "date": "2015-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67295, "dollar_price": 3.53938931921208}
{"rowid": 3510, "date": "2015-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 28.0, "dollar_ex": 9.135, "dollar_price": 3.06513409961686}
{"rowid": 3511, "date": "2015-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.3, "dollar_ex": 1.35126005, "dollar_price": 3.9222649999901895}
{"rowid": 3512, "date": "2015-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 13.5, "dollar_ex": 3.15235, "dollar_price": 4.28251939029613}
{"rowid": 3513, "date": "2015-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.85, "dollar_ex": 1.2897, "dollar_price": 4.53593859036985}
{"rowid": 3514, "date": "2015-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9528, "dollar_price": 6.82199832073888}
{"rowid": 3515, "date": "2015-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2100.0, "dollar_ex": 642.45, "dollar_price": 3.26873686668223}
{"rowid": 3516, "date": "2015-07-01", "currency_code": "CNY", "name": "China", "local_price": 17.0, "dollar_ex": 6.2092, "dollar_price": 2.73787283385943}
{"rowid": 3517, "date": "2015-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 7900.0, "dollar_ex": 2708.9, "dollar_price": 2.91631289453284}
{"rowid": 3518, "date": "2015-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 533.3, "dollar_price": 4.0315019688730604}
{"rowid": 3519, "date": "2015-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.0, "dollar_ex": 24.70225, "dollar_price": 2.83374996204799}
{"rowid": 3520, "date": "2015-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 34.59, "dollar_ex": 6.81105, "dollar_price": 5.07851212368137}
{"rowid": 3521, "date": "2015-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 7.83005, "dollar_price": 2.1621828723954497}
{"rowid": 3522, "date": "2015-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.7, "dollar_ex": 0.912700224, "dollar_price": 4.05390499827466}