{"rowid": 806, "date": "2015-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 807, "date": "2015-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 28.0, "dollar_ex": 8.61, "dollar_price": 3.2520325203252}
{"rowid": 808, "date": "2015-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.3, "dollar_ex": 1.227219734, "dollar_price": 4.31870499892076}
{"rowid": 809, "date": "2015-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 13.5, "dollar_ex": 2.59275, "dollar_price": 5.20682672837721}
{"rowid": 810, "date": "2015-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.7, "dollar_ex": 1.22855, "dollar_price": 4.63961580725245}
{"rowid": 811, "date": "2015-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.86165, "dollar_price": 7.54366622178379}
{"rowid": 812, "date": "2015-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2100.0, "dollar_ex": 627.485, "dollar_price": 3.34669354645928}
{"rowid": 813, "date": "2015-01-01", "currency_code": "CNY", "name": "China", "local_price": 17.2, "dollar_ex": 6.2115, "dollar_price": 2.7690573935442298}
{"rowid": 814, "date": "2015-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 7900.0, "dollar_ex": 2364.98, "dollar_price": 3.340408798383069}
{"rowid": 815, "date": "2015-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 536.09, "dollar_price": 4.01052062153743}
{"rowid": 816, "date": "2015-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 24.13325, "dollar_price": 2.9192089751691097}
{"rowid": 817, "date": "2015-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 34.5, "dollar_ex": 6.4174, "dollar_price": 5.37600897559759}
{"rowid": 818, "date": "2015-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 7.35005, "dollar_price": 2.3033856912538}
{"rowid": 819, "date": "2015-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.68, "dollar_ex": 0.8630734040000001, "dollar_price": 4.26383200194175}
{"rowid": 820, "date": "2015-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.89, "dollar_ex": 0.6615944429999999, "dollar_price": 4.36823499740308}
{"rowid": 821, "date": "2015-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 18.8, "dollar_ex": 7.75135, "dollar_price": 2.42538396537377}
{"rowid": 822, "date": "2015-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 860.0, "dollar_ex": 271.39345, "dollar_price": 3.16883108269562}
{"rowid": 823, "date": "2015-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 27939.0, "dollar_ex": 12480.0, "dollar_price": 2.23870192307692}
{"rowid": 824, "date": "2015-01-01", "currency_code": "INR", "name": "India", "local_price": 116.25, "dollar_ex": 61.615, "dollar_price": 1.88671589710298}
{"rowid": 825, "date": "2015-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.5, "dollar_ex": 3.93415, "dollar_price": 4.4482289694088895}
{"rowid": 826, "date": "2015-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 370.0, "dollar_ex": 117.765, "dollar_price": 3.14185029507918}
{"rowid": 827, "date": "2015-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4100.0, "dollar_ex": 1083.3, "dollar_price": 3.7847318379027097}
{"rowid": 828, "date": "2015-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 350.0, "dollar_ex": 131.875, "dollar_price": 2.65402843601896}
{"rowid": 829, "date": "2015-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 49.0, "dollar_ex": 14.6275, "dollar_price": 3.34985472568792}
{"rowid": 830, "date": "2015-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.63, "dollar_ex": 3.6155, "dollar_price": 2.11035818005808}
{"rowid": 831, "date": "2015-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 48.0, "dollar_ex": 7.6225, "dollar_price": 6.29714660544441}
{"rowid": 832, "date": "2015-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.9, "dollar_ex": 1.313283866, "dollar_price": 4.49255500105261}
{"rowid": 833, "date": "2015-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 300.0, "dollar_ex": 100.735, "dollar_price": 2.97811088499528}
{"rowid": 834, "date": "2015-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 3.008, "dollar_price": 3.32446808510638}
{"rowid": 835, "date": "2015-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 163.0, "dollar_ex": 44.41, "dollar_price": 3.67034451700068}
{"rowid": 836, "date": "2015-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.2, "dollar_ex": 3.7066, "dollar_price": 2.4820590298386698}
{"rowid": 837, "date": "2015-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 89.0, "dollar_ex": 65.227, "dollar_price": 1.36446563539639}
{"rowid": 838, "date": "2015-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 11.0, "dollar_ex": 3.7569, "dollar_price": 2.9279459128536804}
{"rowid": 839, "date": "2015-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.33315, "dollar_price": 3.5254847541537004}
{"rowid": 840, "date": "2015-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 40.7, "dollar_ex": 8.19145, "dollar_price": 4.96859530363977}
{"rowid": 841, "date": "2015-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 99.0, "dollar_ex": 32.605, "dollar_price": 3.03634411900015}
{"rowid": 842, "date": "2015-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 9.25, "dollar_ex": 2.33345, "dollar_price": 3.964087509910221}
{"rowid": 843, "date": "2015-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 31.493, "dollar_price": 2.50849395103674}
{"rowid": 844, "date": "2015-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 15.822, "dollar_price": 1.2008595626343102}
{"rowid": 845, "date": "2015-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 113.0, "dollar_ex": 24.425, "dollar_price": 4.62640736949846}
{"rowid": 846, "date": "2015-01-01", "currency_code": "USD", "name": "United States", "local_price": 4.79, "dollar_ex": 1.0, "dollar_price": 4.79}
{"rowid": 847, "date": "2015-01-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 21380.0, "dollar_price": 2.8063610851262903}
{"rowid": 848, "date": "2015-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 25.5, "dollar_ex": 11.47875, "dollar_price": 2.22149624305782}
{"rowid": 2136, "date": "2015-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 2137, "date": "2015-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 28.0, "dollar_ex": 8.61, "dollar_price": 3.2520325203252}
{"rowid": 2138, "date": "2015-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.3, "dollar_ex": 1.227219734, "dollar_price": 4.31870499892076}
{"rowid": 2139, "date": "2015-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 13.5, "dollar_ex": 2.59275, "dollar_price": 5.20682672837721}
{"rowid": 2140, "date": "2015-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.7, "dollar_ex": 1.22855, "dollar_price": 4.63961580725245}
{"rowid": 2141, "date": "2015-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.86165, "dollar_price": 7.54366622178379}
{"rowid": 2142, "date": "2015-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2100.0, "dollar_ex": 627.485, "dollar_price": 3.34669354645928}
{"rowid": 2143, "date": "2015-01-01", "currency_code": "CNY", "name": "China", "local_price": 17.2, "dollar_ex": 6.2115, "dollar_price": 2.7690573935442298}
{"rowid": 2144, "date": "2015-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 7900.0, "dollar_ex": 2364.98, "dollar_price": 3.340408798383069}
{"rowid": 2145, "date": "2015-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 536.09, "dollar_price": 4.01052062153743}
{"rowid": 2146, "date": "2015-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 24.13325, "dollar_price": 2.9192089751691097}
{"rowid": 2147, "date": "2015-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 34.5, "dollar_ex": 6.4174, "dollar_price": 5.37600897559759}
{"rowid": 2148, "date": "2015-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 7.35005, "dollar_price": 2.3033856912538}
{"rowid": 2149, "date": "2015-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.68, "dollar_ex": 0.8630734040000001, "dollar_price": 4.26383200194175}
{"rowid": 2150, "date": "2015-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.89, "dollar_ex": 0.6615944429999999, "dollar_price": 4.36823499740308}
{"rowid": 2151, "date": "2015-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 18.8, "dollar_ex": 7.75135, "dollar_price": 2.42538396537377}
{"rowid": 2152, "date": "2015-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 860.0, "dollar_ex": 271.39345, "dollar_price": 3.16883108269562}
{"rowid": 2153, "date": "2015-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 27939.0, "dollar_ex": 12480.0, "dollar_price": 2.23870192307692}
{"rowid": 2154, "date": "2015-01-01", "currency_code": "INR", "name": "India", "local_price": 116.25, "dollar_ex": 61.615, "dollar_price": 1.88671589710298}
{"rowid": 2155, "date": "2015-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.5, "dollar_ex": 3.93415, "dollar_price": 4.4482289694088895}
{"rowid": 2156, "date": "2015-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 370.0, "dollar_ex": 117.765, "dollar_price": 3.14185029507918}
{"rowid": 2157, "date": "2015-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4100.0, "dollar_ex": 1083.3, "dollar_price": 3.7847318379027097}
{"rowid": 2158, "date": "2015-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 350.0, "dollar_ex": 131.875, "dollar_price": 2.65402843601896}
{"rowid": 2159, "date": "2015-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 49.0, "dollar_ex": 14.6275, "dollar_price": 3.34985472568792}
{"rowid": 2160, "date": "2015-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.63, "dollar_ex": 3.6155, "dollar_price": 2.11035818005808}
{"rowid": 2161, "date": "2015-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 48.0, "dollar_ex": 7.6225, "dollar_price": 6.29714660544441}
{"rowid": 2162, "date": "2015-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.9, "dollar_ex": 1.313283866, "dollar_price": 4.49255500105261}
{"rowid": 2163, "date": "2015-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 300.0, "dollar_ex": 100.735, "dollar_price": 2.97811088499528}
{"rowid": 2164, "date": "2015-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 3.008, "dollar_price": 3.32446808510638}
{"rowid": 2165, "date": "2015-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 163.0, "dollar_ex": 44.41, "dollar_price": 3.67034451700068}
{"rowid": 2166, "date": "2015-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.2, "dollar_ex": 3.7066, "dollar_price": 2.4820590298386698}
{"rowid": 2167, "date": "2015-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 89.0, "dollar_ex": 65.227, "dollar_price": 1.36446563539639}
{"rowid": 2168, "date": "2015-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 11.0, "dollar_ex": 3.7569, "dollar_price": 2.9279459128536804}
{"rowid": 2169, "date": "2015-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.33315, "dollar_price": 3.5254847541537004}
{"rowid": 2170, "date": "2015-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 40.7, "dollar_ex": 8.19145, "dollar_price": 4.96859530363977}
{"rowid": 2171, "date": "2015-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 99.0, "dollar_ex": 32.605, "dollar_price": 3.03634411900015}
{"rowid": 2172, "date": "2015-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 9.25, "dollar_ex": 2.33345, "dollar_price": 3.964087509910221}
{"rowid": 2173, "date": "2015-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 31.493, "dollar_price": 2.50849395103674}
{"rowid": 2174, "date": "2015-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 15.822, "dollar_price": 1.2008595626343102}
{"rowid": 2175, "date": "2015-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 113.0, "dollar_ex": 24.425, "dollar_price": 4.62640736949846}
{"rowid": 2176, "date": "2015-01-01", "currency_code": "USD", "name": "United States", "local_price": 4.79, "dollar_ex": 1.0, "dollar_price": 4.79}
{"rowid": 2177, "date": "2015-01-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 21380.0, "dollar_price": 2.8063610851262903}
{"rowid": 2178, "date": "2015-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 25.5, "dollar_ex": 11.47875, "dollar_price": 2.22149624305782}
{"rowid": 3466, "date": "2015-01-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 3467, "date": "2015-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 28.0, "dollar_ex": 8.61, "dollar_price": 3.2520325203252}
{"rowid": 3468, "date": "2015-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.3, "dollar_ex": 1.227219734, "dollar_price": 4.31870499892076}
{"rowid": 3469, "date": "2015-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 13.5, "dollar_ex": 2.59275, "dollar_price": 5.20682672837721}
{"rowid": 3470, "date": "2015-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.7, "dollar_ex": 1.22855, "dollar_price": 4.63961580725245}
{"rowid": 3471, "date": "2015-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.86165, "dollar_price": 7.54366622178379}
{"rowid": 3472, "date": "2015-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2100.0, "dollar_ex": 627.485, "dollar_price": 3.34669354645928}
{"rowid": 3473, "date": "2015-01-01", "currency_code": "CNY", "name": "China", "local_price": 17.2, "dollar_ex": 6.2115, "dollar_price": 2.7690573935442298}
{"rowid": 3474, "date": "2015-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 7900.0, "dollar_ex": 2364.98, "dollar_price": 3.340408798383069}
{"rowid": 3475, "date": "2015-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 536.09, "dollar_price": 4.01052062153743}
{"rowid": 3476, "date": "2015-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 24.13325, "dollar_price": 2.9192089751691097}
{"rowid": 3477, "date": "2015-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 34.5, "dollar_ex": 6.4174, "dollar_price": 5.37600897559759}
{"rowid": 3478, "date": "2015-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 7.35005, "dollar_price": 2.3033856912538}
{"rowid": 3479, "date": "2015-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.68, "dollar_ex": 0.8630734040000001, "dollar_price": 4.26383200194175}