{"rowid": 763, "date": "2014-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 764, "date": "2014-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 21.0, "dollar_ex": 8.16875, "dollar_price": 2.5707727620505}
{"rowid": 765, "date": "2014-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.1, "dollar_ex": 1.059378145, "dollar_price": 4.81414500013119}
{"rowid": 766, "date": "2014-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 13.0, "dollar_ex": 2.22025, "dollar_price": 5.855196486882111}
{"rowid": 767, "date": "2014-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.64, "dollar_ex": 1.07405, "dollar_price": 5.25115218099716}
{"rowid": 768, "date": "2014-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.16, "dollar_ex": 0.9024, "dollar_price": 6.826241134751769}
{"rowid": 769, "date": "2014-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2100.0, "dollar_ex": 564.14, "dollar_price": 3.72248023540256}
{"rowid": 770, "date": "2014-07-01", "currency_code": "CNY", "name": "China", "local_price": 16.9, "dollar_ex": 6.1983, "dollar_price": 2.72655405514415}
{"rowid": 771, "date": "2014-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1847.65, "dollar_price": 4.654561199361349}
{"rowid": 772, "date": "2014-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 537.3, "dollar_price": 4.0014889261120405}
{"rowid": 773, "date": "2014-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 20.3877, "dollar_price": 3.4555148447348194}
{"rowid": 774, "date": "2014-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.5388, "dollar_price": 5.14551888495703}
{"rowid": 775, "date": "2014-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 7.15005, "dollar_price": 2.36781560968105}
{"rowid": 776, "date": "2014-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.67923829, "dollar_ex": 0.7427489140000001, "dollar_price": 4.95354246993891}
{"rowid": 777, "date": "2014-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.89, "dollar_ex": 0.586785589, "dollar_price": 4.92513799618893}
{"rowid": 778, "date": "2014-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 18.8, "dollar_ex": 7.75045, "dollar_price": 2.42566560651317}
{"rowid": 779, "date": "2014-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 860.0, "dollar_ex": 228.30615, "dollar_price": 3.76687180787727}
{"rowid": 780, "date": "2014-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 27939.0, "dollar_ex": 11505.0, "dollar_price": 2.42842242503259}
{"rowid": 781, "date": "2014-07-01", "currency_code": "INR", "name": "India", "local_price": 105.0, "dollar_ex": 60.08875, "dollar_price": 1.7474152815626898}
{"rowid": 782, "date": "2014-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.5, "dollar_ex": 3.4138, "dollar_price": 5.12625227019743}
{"rowid": 783, "date": "2014-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 370.0, "dollar_ex": 101.53, "dollar_price": 3.6442430808628}
{"rowid": 784, "date": "2014-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4100.0, "dollar_ex": 1023.75, "dollar_price": 4.00488400488401}
{"rowid": 785, "date": "2014-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 350.0, "dollar_ex": 130.255, "dollar_price": 2.6870369659514}
{"rowid": 786, "date": "2014-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 42.0, "dollar_ex": 12.93255, "dollar_price": 3.24761937900878}
{"rowid": 787, "date": "2014-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.63, "dollar_ex": 3.1675, "dollar_price": 2.40883977900553}
{"rowid": 788, "date": "2014-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 48.0, "dollar_ex": 6.1873, "dollar_price": 7.75782651560455}
{"rowid": 789, "date": "2014-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.7, "dollar_ex": 1.152737752, "dollar_price": 4.94475000069227}
{"rowid": 790, "date": "2014-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 300.0, "dollar_ex": 98.68, "dollar_price": 3.04012971220105}
{"rowid": 791, "date": "2014-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.7880000000000003, "dollar_price": 3.5868005738880897}
{"rowid": 792, "date": "2014-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 160.0, "dollar_ex": 43.205, "dollar_price": 3.7032750839023296}
{"rowid": 793, "date": "2014-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.2, "dollar_ex": 3.0714, "dollar_price": 2.99537670117862}
{"rowid": 794, "date": "2014-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 89.0, "dollar_ex": 34.83725, "dollar_price": 2.5547366683650403}
{"rowid": 795, "date": "2014-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 11.0, "dollar_ex": 3.75035, "dollar_price": 2.93305958110576}
{"rowid": 796, "date": "2014-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.238, "dollar_price": 3.79644588045234}
{"rowid": 797, "date": "2014-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 40.7, "dollar_ex": 6.836, "dollar_price": 5.95377413692218}
{"rowid": 798, "date": "2014-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 99.0, "dollar_ex": 31.78, "dollar_price": 3.11516677155444}
{"rowid": 799, "date": "2014-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 9.25, "dollar_ex": 2.09125, "dollar_price": 4.42319187089062}
{"rowid": 800, "date": "2014-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 29.982, "dollar_price": 2.63491428190248}
{"rowid": 801, "date": "2014-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 11.685, "dollar_price": 1.6260162601626}
{"rowid": 802, "date": "2014-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 113.0, "dollar_ex": 22.97, "dollar_price": 4.91946016543317}
{"rowid": 803, "date": "2014-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.795, "dollar_ex": 1.0, "dollar_price": 4.795}
{"rowid": 804, "date": "2014-07-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 21230.0, "dollar_price": 2.82618935468676}
{"rowid": 805, "date": "2014-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 24.5, "dollar_ex": 10.5145, "dollar_price": 2.33011555471016}
{"rowid": 2093, "date": "2014-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 2094, "date": "2014-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 21.0, "dollar_ex": 8.16875, "dollar_price": 2.5707727620505}
{"rowid": 2095, "date": "2014-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.1, "dollar_ex": 1.059378145, "dollar_price": 4.81414500013119}
{"rowid": 2096, "date": "2014-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 13.0, "dollar_ex": 2.22025, "dollar_price": 5.855196486882111}
{"rowid": 2097, "date": "2014-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.64, "dollar_ex": 1.07405, "dollar_price": 5.25115218099716}
{"rowid": 2098, "date": "2014-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.16, "dollar_ex": 0.9024, "dollar_price": 6.826241134751769}
{"rowid": 2099, "date": "2014-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2100.0, "dollar_ex": 564.14, "dollar_price": 3.72248023540256}
{"rowid": 2100, "date": "2014-07-01", "currency_code": "CNY", "name": "China", "local_price": 16.9, "dollar_ex": 6.1983, "dollar_price": 2.72655405514415}
{"rowid": 2101, "date": "2014-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1847.65, "dollar_price": 4.654561199361349}
{"rowid": 2102, "date": "2014-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 537.3, "dollar_price": 4.0014889261120405}
{"rowid": 2103, "date": "2014-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 20.3877, "dollar_price": 3.4555148447348194}
{"rowid": 2104, "date": "2014-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.5388, "dollar_price": 5.14551888495703}
{"rowid": 2105, "date": "2014-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 7.15005, "dollar_price": 2.36781560968105}
{"rowid": 2106, "date": "2014-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.67923829, "dollar_ex": 0.7427489140000001, "dollar_price": 4.95354246993891}
{"rowid": 2107, "date": "2014-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.89, "dollar_ex": 0.586785589, "dollar_price": 4.92513799618893}
{"rowid": 2108, "date": "2014-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 18.8, "dollar_ex": 7.75045, "dollar_price": 2.42566560651317}
{"rowid": 2109, "date": "2014-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 860.0, "dollar_ex": 228.30615, "dollar_price": 3.76687180787727}
{"rowid": 2110, "date": "2014-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 27939.0, "dollar_ex": 11505.0, "dollar_price": 2.42842242503259}
{"rowid": 2111, "date": "2014-07-01", "currency_code": "INR", "name": "India", "local_price": 105.0, "dollar_ex": 60.08875, "dollar_price": 1.7474152815626898}
{"rowid": 2112, "date": "2014-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.5, "dollar_ex": 3.4138, "dollar_price": 5.12625227019743}
{"rowid": 2113, "date": "2014-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 370.0, "dollar_ex": 101.53, "dollar_price": 3.6442430808628}
{"rowid": 2114, "date": "2014-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 4100.0, "dollar_ex": 1023.75, "dollar_price": 4.00488400488401}
{"rowid": 2115, "date": "2014-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 350.0, "dollar_ex": 130.255, "dollar_price": 2.6870369659514}
{"rowid": 2116, "date": "2014-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 42.0, "dollar_ex": 12.93255, "dollar_price": 3.24761937900878}
{"rowid": 2117, "date": "2014-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.63, "dollar_ex": 3.1675, "dollar_price": 2.40883977900553}
{"rowid": 2118, "date": "2014-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 48.0, "dollar_ex": 6.1873, "dollar_price": 7.75782651560455}
{"rowid": 2119, "date": "2014-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.7, "dollar_ex": 1.152737752, "dollar_price": 4.94475000069227}
{"rowid": 2120, "date": "2014-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 300.0, "dollar_ex": 98.68, "dollar_price": 3.04012971220105}
{"rowid": 2121, "date": "2014-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.7880000000000003, "dollar_price": 3.5868005738880897}
{"rowid": 2122, "date": "2014-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 160.0, "dollar_ex": 43.205, "dollar_price": 3.7032750839023296}
{"rowid": 2123, "date": "2014-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.2, "dollar_ex": 3.0714, "dollar_price": 2.99537670117862}
{"rowid": 2124, "date": "2014-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 89.0, "dollar_ex": 34.83725, "dollar_price": 2.5547366683650403}
{"rowid": 2125, "date": "2014-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 11.0, "dollar_ex": 3.75035, "dollar_price": 2.93305958110576}
{"rowid": 2126, "date": "2014-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.238, "dollar_price": 3.79644588045234}
{"rowid": 2127, "date": "2014-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 40.7, "dollar_ex": 6.836, "dollar_price": 5.95377413692218}
{"rowid": 2128, "date": "2014-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 99.0, "dollar_ex": 31.78, "dollar_price": 3.11516677155444}
{"rowid": 2129, "date": "2014-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 9.25, "dollar_ex": 2.09125, "dollar_price": 4.42319187089062}
{"rowid": 2130, "date": "2014-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 29.982, "dollar_price": 2.63491428190248}
{"rowid": 2131, "date": "2014-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 11.685, "dollar_price": 1.6260162601626}
{"rowid": 2132, "date": "2014-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 113.0, "dollar_ex": 22.97, "dollar_price": 4.91946016543317}
{"rowid": 2133, "date": "2014-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.795, "dollar_ex": 1.0, "dollar_price": 4.795}
{"rowid": 2134, "date": "2014-07-01", "currency_code": "VND", "name": "Vietnam", "local_price": 60000.0, "dollar_ex": 21230.0, "dollar_price": 2.82618935468676}
{"rowid": 2135, "date": "2014-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 24.5, "dollar_ex": 10.5145, "dollar_price": 2.33011555471016}
{"rowid": 3423, "date": "2014-07-01", "currency_code": "AED", "name": "UAE", "local_price": 13.0, "dollar_ex": 3.67305, "dollar_price": 3.5392929581682795}
{"rowid": 3424, "date": "2014-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 21.0, "dollar_ex": 8.16875, "dollar_price": 2.5707727620505}
{"rowid": 3425, "date": "2014-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.1, "dollar_ex": 1.059378145, "dollar_price": 4.81414500013119}
{"rowid": 3426, "date": "2014-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 13.0, "dollar_ex": 2.22025, "dollar_price": 5.855196486882111}
{"rowid": 3427, "date": "2014-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.64, "dollar_ex": 1.07405, "dollar_price": 5.25115218099716}
{"rowid": 3428, "date": "2014-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.16, "dollar_ex": 0.9024, "dollar_price": 6.826241134751769}
{"rowid": 3429, "date": "2014-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2100.0, "dollar_ex": 564.14, "dollar_price": 3.72248023540256}
{"rowid": 3430, "date": "2014-07-01", "currency_code": "CNY", "name": "China", "local_price": 16.9, "dollar_ex": 6.1983, "dollar_price": 2.72655405514415}
{"rowid": 3431, "date": "2014-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1847.65, "dollar_price": 4.654561199361349}
{"rowid": 3432, "date": "2014-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 537.3, "dollar_price": 4.0014889261120405}
{"rowid": 3433, "date": "2014-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 20.3877, "dollar_price": 3.4555148447348194}
{"rowid": 3434, "date": "2014-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.5388, "dollar_price": 5.14551888495703}
{"rowid": 3435, "date": "2014-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 7.15005, "dollar_price": 2.36781560968105}
{"rowid": 3436, "date": "2014-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.67923829, "dollar_ex": 0.7427489140000001, "dollar_price": 4.95354246993891}