{"rowid": 721, "date": "2014-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 722, "date": "2014-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 21.0, "dollar_ex": 6.92125, "dollar_price": 3.03413400758534}
{"rowid": 723, "date": "2014-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.05, "dollar_ex": 1.128859288, "dollar_price": 4.473542498770669}
{"rowid": 724, "date": "2014-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 12.4, "dollar_ex": 2.36305, "dollar_price": 5.247455618797741}
{"rowid": 725, "date": "2014-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.54, "dollar_ex": 1.1051, "dollar_price": 5.0131209845262905}
{"rowid": 726, "date": "2014-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.91005, "dollar_price": 7.14246469974177}
{"rowid": 727, "date": "2014-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2000.0, "dollar_ex": 541.95, "dollar_price": 3.6903773410831295}
{"rowid": 728, "date": "2014-01-01", "currency_code": "CNY", "name": "China", "local_price": 16.6, "dollar_ex": 6.0513, "dollar_price": 2.74321220233669}
{"rowid": 729, "date": "2014-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1982.795, "dollar_price": 4.33731172410663}
{"rowid": 730, "date": "2014-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 501.92, "dollar_price": 4.2835511635320405}
{"rowid": 731, "date": "2014-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 20.2838, "dollar_price": 3.47321507804258}
{"rowid": 732, "date": "2014-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.5014, "dollar_price": 5.18049950921584}
{"rowid": 733, "date": "2014-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 6.961, "dollar_price": 2.43212182157736}
{"rowid": 734, "date": "2014-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.657962724, "dollar_ex": 0.737218475, "dollar_price": 4.96184353491684}
{"rowid": 735, "date": "2014-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.79, "dollar_ex": 0.603009015, "dollar_price": 4.62679649988317}
{"rowid": 736, "date": "2014-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 18.0, "dollar_ex": 7.75785, "dollar_price": 2.32023047622731}
{"rowid": 737, "date": "2014-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 860.0, "dollar_ex": 223.09705, "dollar_price": 3.8548246155652897}
{"rowid": 738, "date": "2014-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 27939.0, "dollar_ex": 12140.0, "dollar_price": 2.30140032948929}
{"rowid": 739, "date": "2014-01-01", "currency_code": "INR", "name": "India", "local_price": 95.0, "dollar_ex": 61.845, "dollar_price": 1.5360983102918602}
{"rowid": 740, "date": "2014-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.5, "dollar_ex": 3.4882, "dollar_price": 5.01691416776561}
{"rowid": 741, "date": "2014-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 310.0, "dollar_ex": 104.245, "dollar_price": 2.97376372967528}
{"rowid": 742, "date": "2014-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3700.0, "dollar_ex": 1067.3, "dollar_price": 3.46669165183173}
{"rowid": 743, "date": "2014-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 350.0, "dollar_ex": 130.8, "dollar_price": 2.67584097859327}
{"rowid": 744, "date": "2014-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 37.0, "dollar_ex": 13.33275, "dollar_price": 2.77512141156176}
{"rowid": 745, "date": "2014-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.4, "dollar_ex": 3.3235, "dollar_price": 2.2265683767113}
{"rowid": 746, "date": "2014-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 48.0, "dollar_ex": 6.15745, "dollar_price": 7.79543479849613}
{"rowid": 747, "date": "2014-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.5, "dollar_ex": 1.203007519, "dollar_price": 4.5718749992285}
{"rowid": 748, "date": "2014-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 320.0, "dollar_ex": 105.415, "dollar_price": 3.03562111653939}
{"rowid": 749, "date": "2014-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.8065, "dollar_price": 3.56315695706396}
{"rowid": 750, "date": "2014-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 135.0, "dollar_ex": 45.23, "dollar_price": 2.98474463851426}
{"rowid": 751, "date": "2014-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.2, "dollar_ex": 3.0684, "dollar_price": 2.99830530569678}
{"rowid": 752, "date": "2014-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 89.0, "dollar_ex": 33.93925, "dollar_price": 2.62233255007108}
{"rowid": 753, "date": "2014-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 11.0, "dollar_ex": 3.7504, "dollar_price": 2.9330204778157003}
{"rowid": 754, "date": "2014-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.6, "dollar_ex": 1.27885, "dollar_price": 3.59698166321304}
{"rowid": 755, "date": "2014-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 40.7, "dollar_ex": 6.47315, "dollar_price": 6.287510717347809}
{"rowid": 756, "date": "2014-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 96.0, "dollar_ex": 32.875, "dollar_price": 2.92015209125475}
{"rowid": 757, "date": "2014-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 8.5, "dollar_ex": 2.26155, "dollar_price": 3.75848422542062}
{"rowid": 758, "date": "2014-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 30.161, "dollar_price": 2.6192765491860404}
{"rowid": 759, "date": "2014-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 8.379, "dollar_price": 2.2675736961451203}
{"rowid": 760, "date": "2014-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 105.0, "dollar_ex": 21.38, "dollar_price": 4.911131898971}
{"rowid": 761, "date": "2014-01-01", "currency_code": "USD", "name": "United States", "local_price": 4.624166667, "dollar_ex": 1.0, "dollar_price": 4.624166667}
{"rowid": 762, "date": "2014-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 23.5, "dollar_ex": 10.87765, "dollar_price": 2.16039309961251}
{"rowid": 2051, "date": "2014-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 2052, "date": "2014-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 21.0, "dollar_ex": 6.92125, "dollar_price": 3.03413400758534}
{"rowid": 2053, "date": "2014-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.05, "dollar_ex": 1.128859288, "dollar_price": 4.473542498770669}
{"rowid": 2054, "date": "2014-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 12.4, "dollar_ex": 2.36305, "dollar_price": 5.247455618797741}
{"rowid": 2055, "date": "2014-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.54, "dollar_ex": 1.1051, "dollar_price": 5.0131209845262905}
{"rowid": 2056, "date": "2014-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.91005, "dollar_price": 7.14246469974177}
{"rowid": 2057, "date": "2014-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2000.0, "dollar_ex": 541.95, "dollar_price": 3.6903773410831295}
{"rowid": 2058, "date": "2014-01-01", "currency_code": "CNY", "name": "China", "local_price": 16.6, "dollar_ex": 6.0513, "dollar_price": 2.74321220233669}
{"rowid": 2059, "date": "2014-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1982.795, "dollar_price": 4.33731172410663}
{"rowid": 2060, "date": "2014-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 501.92, "dollar_price": 4.2835511635320405}
{"rowid": 2061, "date": "2014-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 20.2838, "dollar_price": 3.47321507804258}
{"rowid": 2062, "date": "2014-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.5014, "dollar_price": 5.18049950921584}
{"rowid": 2063, "date": "2014-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 6.961, "dollar_price": 2.43212182157736}
{"rowid": 2064, "date": "2014-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.657962724, "dollar_ex": 0.737218475, "dollar_price": 4.96184353491684}
{"rowid": 2065, "date": "2014-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.79, "dollar_ex": 0.603009015, "dollar_price": 4.62679649988317}
{"rowid": 2066, "date": "2014-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 18.0, "dollar_ex": 7.75785, "dollar_price": 2.32023047622731}
{"rowid": 2067, "date": "2014-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 860.0, "dollar_ex": 223.09705, "dollar_price": 3.8548246155652897}
{"rowid": 2068, "date": "2014-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 27939.0, "dollar_ex": 12140.0, "dollar_price": 2.30140032948929}
{"rowid": 2069, "date": "2014-01-01", "currency_code": "INR", "name": "India", "local_price": 95.0, "dollar_ex": 61.845, "dollar_price": 1.5360983102918602}
{"rowid": 2070, "date": "2014-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.5, "dollar_ex": 3.4882, "dollar_price": 5.01691416776561}
{"rowid": 2071, "date": "2014-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 310.0, "dollar_ex": 104.245, "dollar_price": 2.97376372967528}
{"rowid": 2072, "date": "2014-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3700.0, "dollar_ex": 1067.3, "dollar_price": 3.46669165183173}
{"rowid": 2073, "date": "2014-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 350.0, "dollar_ex": 130.8, "dollar_price": 2.67584097859327}
{"rowid": 2074, "date": "2014-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 37.0, "dollar_ex": 13.33275, "dollar_price": 2.77512141156176}
{"rowid": 2075, "date": "2014-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.4, "dollar_ex": 3.3235, "dollar_price": 2.2265683767113}
{"rowid": 2076, "date": "2014-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 48.0, "dollar_ex": 6.15745, "dollar_price": 7.79543479849613}
{"rowid": 2077, "date": "2014-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.5, "dollar_ex": 1.203007519, "dollar_price": 4.5718749992285}
{"rowid": 2078, "date": "2014-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 320.0, "dollar_ex": 105.415, "dollar_price": 3.03562111653939}
{"rowid": 2079, "date": "2014-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.8065, "dollar_price": 3.56315695706396}
{"rowid": 2080, "date": "2014-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 135.0, "dollar_ex": 45.23, "dollar_price": 2.98474463851426}
{"rowid": 2081, "date": "2014-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.2, "dollar_ex": 3.0684, "dollar_price": 2.99830530569678}
{"rowid": 2082, "date": "2014-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 89.0, "dollar_ex": 33.93925, "dollar_price": 2.62233255007108}
{"rowid": 2083, "date": "2014-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 11.0, "dollar_ex": 3.7504, "dollar_price": 2.9330204778157003}
{"rowid": 2084, "date": "2014-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.6, "dollar_ex": 1.27885, "dollar_price": 3.59698166321304}
{"rowid": 2085, "date": "2014-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 40.7, "dollar_ex": 6.47315, "dollar_price": 6.287510717347809}
{"rowid": 2086, "date": "2014-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 96.0, "dollar_ex": 32.875, "dollar_price": 2.92015209125475}
{"rowid": 2087, "date": "2014-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 8.5, "dollar_ex": 2.26155, "dollar_price": 3.75848422542062}
{"rowid": 2088, "date": "2014-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 30.161, "dollar_price": 2.6192765491860404}
{"rowid": 2089, "date": "2014-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 8.379, "dollar_price": 2.2675736961451203}
{"rowid": 2090, "date": "2014-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 105.0, "dollar_ex": 21.38, "dollar_price": 4.911131898971}
{"rowid": 2091, "date": "2014-01-01", "currency_code": "USD", "name": "United States", "local_price": 4.624166667, "dollar_ex": 1.0, "dollar_price": 4.624166667}
{"rowid": 2092, "date": "2014-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 23.5, "dollar_ex": 10.87765, "dollar_price": 2.16039309961251}
{"rowid": 3381, "date": "2014-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 3382, "date": "2014-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 21.0, "dollar_ex": 6.92125, "dollar_price": 3.03413400758534}
{"rowid": 3383, "date": "2014-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.05, "dollar_ex": 1.128859288, "dollar_price": 4.473542498770669}
{"rowid": 3384, "date": "2014-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 12.4, "dollar_ex": 2.36305, "dollar_price": 5.247455618797741}
{"rowid": 3385, "date": "2014-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.54, "dollar_ex": 1.1051, "dollar_price": 5.0131209845262905}
{"rowid": 3386, "date": "2014-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.91005, "dollar_price": 7.14246469974177}
{"rowid": 3387, "date": "2014-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2000.0, "dollar_ex": 541.95, "dollar_price": 3.6903773410831295}
{"rowid": 3388, "date": "2014-01-01", "currency_code": "CNY", "name": "China", "local_price": 16.6, "dollar_ex": 6.0513, "dollar_price": 2.74321220233669}
{"rowid": 3389, "date": "2014-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1982.795, "dollar_price": 4.33731172410663}
{"rowid": 3390, "date": "2014-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 501.92, "dollar_price": 4.2835511635320405}
{"rowid": 3391, "date": "2014-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 20.2838, "dollar_price": 3.47321507804258}
{"rowid": 3392, "date": "2014-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.5014, "dollar_price": 5.18049950921584}
{"rowid": 3393, "date": "2014-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.93, "dollar_ex": 6.961, "dollar_price": 2.43212182157736}
{"rowid": 3394, "date": "2014-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.657962724, "dollar_ex": 0.737218475, "dollar_price": 4.96184353491684}
{"rowid": 3395, "date": "2014-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.79, "dollar_ex": 0.603009015, "dollar_price": 4.62679649988317}
{"rowid": 3396, "date": "2014-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 18.0, "dollar_ex": 7.75785, "dollar_price": 2.32023047622731}