{"rowid": 12690, "date": "2013-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 22.5, "dollar_ex": 10.04725, "dollar_price": 2.23941874642315}
{"rowid": 12689, "date": "2013-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.556666667, "dollar_ex": 1.0, "dollar_price": 4.556666667}
{"rowid": 12688, "date": "2013-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 105.0, "dollar_ex": 21.085, "dollar_price": 4.97984349063315}
{"rowid": 12687, "date": "2013-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 8.155, "dollar_price": 2.3298589822195}
{"rowid": 12686, "date": "2013-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 30.0285, "dollar_price": 2.63083404099439}
{"rowid": 12685, "date": "2013-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 8.5, "dollar_ex": 1.95745, "dollar_price": 4.34238422437355}
{"rowid": 12684, "date": "2013-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 89.0, "dollar_ex": 31.275, "dollar_price": 2.8457234212629903}
{"rowid": 12683, "date": "2013-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 41.61, "dollar_ex": 6.7583, "dollar_price": 6.156873770030921}
{"rowid": 12682, "date": "2013-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.2747, "dollar_price": 3.68714207264454}
{"rowid": 12681, "date": "2013-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.7502, "dollar_price": 2.66652445202923}
{"rowid": 12680, "date": "2013-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 87.0, "dollar_ex": 32.9389, "dollar_price": 2.64125395808603}
{"rowid": 12679, "date": "2013-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.2, "dollar_ex": 3.3655, "dollar_price": 2.7336205615807496}
{"rowid": 12678, "date": "2013-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 115.21, "dollar_ex": 43.44, "dollar_price": 2.6521639042357297}
{"rowid": 12677, "date": "2013-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.783, "dollar_price": 3.5932446999640697}
{"rowid": 12676, "date": "2013-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 300.0, "dollar_ex": 100.035, "dollar_price": 2.99895036737142}
{"rowid": 12675, "date": "2013-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.5, "dollar_ex": 1.279344975, "dollar_price": 4.29907500125211}
{"rowid": 12674, "date": "2013-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 46.0, "dollar_ex": 6.1281, "dollar_price": 7.506404921590709}
{"rowid": 12673, "date": "2013-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.3, "dollar_ex": 3.1805, "dollar_price": 2.2952365980191805}
{"rowid": 12672, "date": "2013-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 37.0, "dollar_ex": 12.94115, "dollar_price": 2.8590967572433703}
{"rowid": 12671, "date": "2013-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 370.0, "dollar_ex": 130.8, "dollar_price": 2.828746177370029}
{"rowid": 12670, "date": "2013-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3900.0, "dollar_ex": 1135.7, "dollar_price": 3.4340054591881697}
{"rowid": 12669, "date": "2013-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 100.105, "dollar_price": 3.1966435242994904}
{"rowid": 12668, "date": "2013-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.5, "dollar_ex": 3.64595, "dollar_price": 4.79984640491504}
{"rowid": 12667, "date": "2013-07-01", "currency_code": "INR", "name": "India", "local_price": 90.0, "dollar_ex": 59.98, "dollar_price": 1.50050016672224}
{"rowid": 12666, "date": "2013-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 27939.0, "dollar_ex": 9965.0, "dollar_price": 2.80371299548419}
{"rowid": 12665, "date": "2013-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 860.0, "dollar_ex": 228.462, "dollar_price": 3.76430215965894}
{"rowid": 12664, "date": "2013-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 17.0, "dollar_ex": 7.75665, "dollar_price": 2.19166779473097}
{"rowid": 12663, "date": "2013-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.69, "dollar_ex": 0.669142494, "dollar_price": 4.02007049936362}
{"rowid": 12662, "date": "2013-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.623870489, "dollar_ex": 0.777756173, "dollar_price": 4.65939148386547}
{"rowid": 12661, "date": "2013-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.75, "dollar_ex": 7.00915, "dollar_price": 2.38973341988686}
{"rowid": 12660, "date": "2013-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.8006, "dollar_price": 4.91328483260352}
{"rowid": 12659, "date": "2013-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 20.1828, "dollar_price": 3.49059595298967}
{"rowid": 12658, "date": "2013-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 498.675, "dollar_price": 4.31142527698401}
{"rowid": 12657, "date": "2013-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1921.0, "dollar_price": 4.47683498178032}
{"rowid": 12656, "date": "2013-07-01", "currency_code": "CNY", "name": "China", "local_price": 16.0, "dollar_ex": 6.1341, "dollar_price": 2.60836960597317}
{"rowid": 12655, "date": "2013-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2000.0, "dollar_ex": 508.155, "dollar_price": 3.93580698802531}
{"rowid": 12654, "date": "2013-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9674, "dollar_price": 6.7190407277238}
{"rowid": 12653, "date": "2013-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.53, "dollar_ex": 1.05125, "dollar_price": 5.260404280618309}
{"rowid": 12652, "date": "2013-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 12.0, "dollar_ex": 2.27065, "dollar_price": 5.28483033492612}
{"rowid": 12651, "date": "2013-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.035, "dollar_ex": 1.089858863, "dollar_price": 4.61986425117506}
{"rowid": 12650, "date": "2013-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 21.0, "dollar_ex": 5.4125, "dollar_price": 3.87990762124711}
{"rowid": 12649, "date": "2013-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 11360, "date": "2013-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 22.5, "dollar_ex": 10.04725, "dollar_price": 2.23941874642315}
{"rowid": 11359, "date": "2013-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.556666667, "dollar_ex": 1.0, "dollar_price": 4.556666667}
{"rowid": 11358, "date": "2013-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 105.0, "dollar_ex": 21.085, "dollar_price": 4.97984349063315}
{"rowid": 11357, "date": "2013-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 8.155, "dollar_price": 2.3298589822195}
{"rowid": 11356, "date": "2013-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 30.0285, "dollar_price": 2.63083404099439}
{"rowid": 11355, "date": "2013-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 8.5, "dollar_ex": 1.95745, "dollar_price": 4.34238422437355}
{"rowid": 11354, "date": "2013-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 89.0, "dollar_ex": 31.275, "dollar_price": 2.8457234212629903}
{"rowid": 11353, "date": "2013-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 41.61, "dollar_ex": 6.7583, "dollar_price": 6.156873770030921}
{"rowid": 11352, "date": "2013-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.2747, "dollar_price": 3.68714207264454}
{"rowid": 11351, "date": "2013-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.7502, "dollar_price": 2.66652445202923}
{"rowid": 11350, "date": "2013-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 87.0, "dollar_ex": 32.9389, "dollar_price": 2.64125395808603}
{"rowid": 11349, "date": "2013-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.2, "dollar_ex": 3.3655, "dollar_price": 2.7336205615807496}
{"rowid": 11348, "date": "2013-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 115.21, "dollar_ex": 43.44, "dollar_price": 2.6521639042357297}
{"rowid": 11347, "date": "2013-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.783, "dollar_price": 3.5932446999640697}
{"rowid": 11346, "date": "2013-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 300.0, "dollar_ex": 100.035, "dollar_price": 2.99895036737142}
{"rowid": 11345, "date": "2013-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.5, "dollar_ex": 1.279344975, "dollar_price": 4.29907500125211}
{"rowid": 11344, "date": "2013-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 46.0, "dollar_ex": 6.1281, "dollar_price": 7.506404921590709}
{"rowid": 11343, "date": "2013-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.3, "dollar_ex": 3.1805, "dollar_price": 2.2952365980191805}
{"rowid": 11342, "date": "2013-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 37.0, "dollar_ex": 12.94115, "dollar_price": 2.8590967572433703}
{"rowid": 11341, "date": "2013-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 370.0, "dollar_ex": 130.8, "dollar_price": 2.828746177370029}
{"rowid": 11340, "date": "2013-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3900.0, "dollar_ex": 1135.7, "dollar_price": 3.4340054591881697}
{"rowid": 11339, "date": "2013-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 100.105, "dollar_price": 3.1966435242994904}
{"rowid": 11338, "date": "2013-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.5, "dollar_ex": 3.64595, "dollar_price": 4.79984640491504}
{"rowid": 11337, "date": "2013-07-01", "currency_code": "INR", "name": "India", "local_price": 90.0, "dollar_ex": 59.98, "dollar_price": 1.50050016672224}
{"rowid": 11336, "date": "2013-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 27939.0, "dollar_ex": 9965.0, "dollar_price": 2.80371299548419}
{"rowid": 11335, "date": "2013-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 860.0, "dollar_ex": 228.462, "dollar_price": 3.76430215965894}
{"rowid": 11334, "date": "2013-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 17.0, "dollar_ex": 7.75665, "dollar_price": 2.19166779473097}
{"rowid": 11333, "date": "2013-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.69, "dollar_ex": 0.669142494, "dollar_price": 4.02007049936362}
{"rowid": 11332, "date": "2013-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.623870489, "dollar_ex": 0.777756173, "dollar_price": 4.65939148386547}
{"rowid": 11331, "date": "2013-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.75, "dollar_ex": 7.00915, "dollar_price": 2.38973341988686}
{"rowid": 11330, "date": "2013-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.8006, "dollar_price": 4.91328483260352}
{"rowid": 11329, "date": "2013-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 20.1828, "dollar_price": 3.49059595298967}
{"rowid": 11328, "date": "2013-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 498.675, "dollar_price": 4.31142527698401}
{"rowid": 11327, "date": "2013-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1921.0, "dollar_price": 4.47683498178032}
{"rowid": 11326, "date": "2013-07-01", "currency_code": "CNY", "name": "China", "local_price": 16.0, "dollar_ex": 6.1341, "dollar_price": 2.60836960597317}
{"rowid": 11325, "date": "2013-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2000.0, "dollar_ex": 508.155, "dollar_price": 3.93580698802531}
{"rowid": 11324, "date": "2013-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9674, "dollar_price": 6.7190407277238}
{"rowid": 11323, "date": "2013-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.53, "dollar_ex": 1.05125, "dollar_price": 5.260404280618309}
{"rowid": 11322, "date": "2013-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 12.0, "dollar_ex": 2.27065, "dollar_price": 5.28483033492612}
{"rowid": 11321, "date": "2013-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.035, "dollar_ex": 1.089858863, "dollar_price": 4.61986425117506}
{"rowid": 11320, "date": "2013-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 21.0, "dollar_ex": 5.4125, "dollar_price": 3.87990762124711}
{"rowid": 11319, "date": "2013-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 10030, "date": "2013-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 22.5, "dollar_ex": 10.04725, "dollar_price": 2.23941874642315}
{"rowid": 10029, "date": "2013-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.556666667, "dollar_ex": 1.0, "dollar_price": 4.556666667}
{"rowid": 10028, "date": "2013-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 105.0, "dollar_ex": 21.085, "dollar_price": 4.97984349063315}
{"rowid": 10027, "date": "2013-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 8.155, "dollar_price": 2.3298589822195}
{"rowid": 10026, "date": "2013-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 30.0285, "dollar_price": 2.63083404099439}
{"rowid": 10025, "date": "2013-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 8.5, "dollar_ex": 1.95745, "dollar_price": 4.34238422437355}
{"rowid": 10024, "date": "2013-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 89.0, "dollar_ex": 31.275, "dollar_price": 2.8457234212629903}
{"rowid": 10023, "date": "2013-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 41.61, "dollar_ex": 6.7583, "dollar_price": 6.156873770030921}
{"rowid": 10022, "date": "2013-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.2747, "dollar_price": 3.68714207264454}
{"rowid": 10021, "date": "2013-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.7502, "dollar_price": 2.66652445202923}
{"rowid": 10020, "date": "2013-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 87.0, "dollar_ex": 32.9389, "dollar_price": 2.64125395808603}
{"rowid": 10019, "date": "2013-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.2, "dollar_ex": 3.3655, "dollar_price": 2.7336205615807496}
{"rowid": 10018, "date": "2013-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 115.21, "dollar_ex": 43.44, "dollar_price": 2.6521639042357297}
{"rowid": 10017, "date": "2013-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.783, "dollar_price": 3.5932446999640697}
{"rowid": 10016, "date": "2013-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 300.0, "dollar_ex": 100.035, "dollar_price": 2.99895036737142}
{"rowid": 10015, "date": "2013-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.5, "dollar_ex": 1.279344975, "dollar_price": 4.29907500125211}