{"rowid": 679, "date": "2013-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 680, "date": "2013-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 21.0, "dollar_ex": 5.4125, "dollar_price": 3.87990762124711}
{"rowid": 681, "date": "2013-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.035, "dollar_ex": 1.089858863, "dollar_price": 4.61986425117506}
{"rowid": 682, "date": "2013-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 12.0, "dollar_ex": 2.27065, "dollar_price": 5.28483033492612}
{"rowid": 683, "date": "2013-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.53, "dollar_ex": 1.05125, "dollar_price": 5.260404280618309}
{"rowid": 684, "date": "2013-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9674, "dollar_price": 6.7190407277238}
{"rowid": 685, "date": "2013-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2000.0, "dollar_ex": 508.155, "dollar_price": 3.93580698802531}
{"rowid": 686, "date": "2013-07-01", "currency_code": "CNY", "name": "China", "local_price": 16.0, "dollar_ex": 6.1341, "dollar_price": 2.60836960597317}
{"rowid": 687, "date": "2013-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1921.0, "dollar_price": 4.47683498178032}
{"rowid": 688, "date": "2013-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 498.675, "dollar_price": 4.31142527698401}
{"rowid": 689, "date": "2013-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 20.1828, "dollar_price": 3.49059595298967}
{"rowid": 690, "date": "2013-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.8006, "dollar_price": 4.91328483260352}
{"rowid": 691, "date": "2013-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.75, "dollar_ex": 7.00915, "dollar_price": 2.38973341988686}
{"rowid": 692, "date": "2013-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.623870489, "dollar_ex": 0.777756173, "dollar_price": 4.65939148386547}
{"rowid": 693, "date": "2013-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.69, "dollar_ex": 0.669142494, "dollar_price": 4.02007049936362}
{"rowid": 694, "date": "2013-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 17.0, "dollar_ex": 7.75665, "dollar_price": 2.19166779473097}
{"rowid": 695, "date": "2013-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 860.0, "dollar_ex": 228.462, "dollar_price": 3.76430215965894}
{"rowid": 696, "date": "2013-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 27939.0, "dollar_ex": 9965.0, "dollar_price": 2.80371299548419}
{"rowid": 697, "date": "2013-07-01", "currency_code": "INR", "name": "India", "local_price": 90.0, "dollar_ex": 59.98, "dollar_price": 1.50050016672224}
{"rowid": 698, "date": "2013-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.5, "dollar_ex": 3.64595, "dollar_price": 4.79984640491504}
{"rowid": 699, "date": "2013-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 100.105, "dollar_price": 3.1966435242994904}
{"rowid": 700, "date": "2013-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3900.0, "dollar_ex": 1135.7, "dollar_price": 3.4340054591881697}
{"rowid": 701, "date": "2013-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 370.0, "dollar_ex": 130.8, "dollar_price": 2.828746177370029}
{"rowid": 702, "date": "2013-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 37.0, "dollar_ex": 12.94115, "dollar_price": 2.8590967572433703}
{"rowid": 703, "date": "2013-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.3, "dollar_ex": 3.1805, "dollar_price": 2.2952365980191805}
{"rowid": 704, "date": "2013-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 46.0, "dollar_ex": 6.1281, "dollar_price": 7.506404921590709}
{"rowid": 705, "date": "2013-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.5, "dollar_ex": 1.279344975, "dollar_price": 4.29907500125211}
{"rowid": 706, "date": "2013-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 300.0, "dollar_ex": 100.035, "dollar_price": 2.99895036737142}
{"rowid": 707, "date": "2013-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.783, "dollar_price": 3.5932446999640697}
{"rowid": 708, "date": "2013-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 115.21, "dollar_ex": 43.44, "dollar_price": 2.6521639042357297}
{"rowid": 709, "date": "2013-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.2, "dollar_ex": 3.3655, "dollar_price": 2.7336205615807496}
{"rowid": 710, "date": "2013-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 87.0, "dollar_ex": 32.9389, "dollar_price": 2.64125395808603}
{"rowid": 711, "date": "2013-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.7502, "dollar_price": 2.66652445202923}
{"rowid": 712, "date": "2013-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.2747, "dollar_price": 3.68714207264454}
{"rowid": 713, "date": "2013-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 41.61, "dollar_ex": 6.7583, "dollar_price": 6.156873770030921}
{"rowid": 714, "date": "2013-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 89.0, "dollar_ex": 31.275, "dollar_price": 2.8457234212629903}
{"rowid": 715, "date": "2013-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 8.5, "dollar_ex": 1.95745, "dollar_price": 4.34238422437355}
{"rowid": 716, "date": "2013-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 30.0285, "dollar_price": 2.63083404099439}
{"rowid": 717, "date": "2013-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 8.155, "dollar_price": 2.3298589822195}
{"rowid": 718, "date": "2013-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 105.0, "dollar_ex": 21.085, "dollar_price": 4.97984349063315}
{"rowid": 719, "date": "2013-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.556666667, "dollar_ex": 1.0, "dollar_price": 4.556666667}
{"rowid": 720, "date": "2013-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 22.5, "dollar_ex": 10.04725, "dollar_price": 2.23941874642315}
{"rowid": 2009, "date": "2013-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 2010, "date": "2013-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 21.0, "dollar_ex": 5.4125, "dollar_price": 3.87990762124711}
{"rowid": 2011, "date": "2013-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.035, "dollar_ex": 1.089858863, "dollar_price": 4.61986425117506}
{"rowid": 2012, "date": "2013-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 12.0, "dollar_ex": 2.27065, "dollar_price": 5.28483033492612}
{"rowid": 2013, "date": "2013-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.53, "dollar_ex": 1.05125, "dollar_price": 5.260404280618309}
{"rowid": 2014, "date": "2013-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9674, "dollar_price": 6.7190407277238}
{"rowid": 2015, "date": "2013-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2000.0, "dollar_ex": 508.155, "dollar_price": 3.93580698802531}
{"rowid": 2016, "date": "2013-07-01", "currency_code": "CNY", "name": "China", "local_price": 16.0, "dollar_ex": 6.1341, "dollar_price": 2.60836960597317}
{"rowid": 2017, "date": "2013-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1921.0, "dollar_price": 4.47683498178032}
{"rowid": 2018, "date": "2013-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 498.675, "dollar_price": 4.31142527698401}
{"rowid": 2019, "date": "2013-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 20.1828, "dollar_price": 3.49059595298967}
{"rowid": 2020, "date": "2013-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.8006, "dollar_price": 4.91328483260352}
{"rowid": 2021, "date": "2013-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.75, "dollar_ex": 7.00915, "dollar_price": 2.38973341988686}
{"rowid": 2022, "date": "2013-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.623870489, "dollar_ex": 0.777756173, "dollar_price": 4.65939148386547}
{"rowid": 2023, "date": "2013-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.69, "dollar_ex": 0.669142494, "dollar_price": 4.02007049936362}
{"rowid": 2024, "date": "2013-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 17.0, "dollar_ex": 7.75665, "dollar_price": 2.19166779473097}
{"rowid": 2025, "date": "2013-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 860.0, "dollar_ex": 228.462, "dollar_price": 3.76430215965894}
{"rowid": 2026, "date": "2013-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 27939.0, "dollar_ex": 9965.0, "dollar_price": 2.80371299548419}
{"rowid": 2027, "date": "2013-07-01", "currency_code": "INR", "name": "India", "local_price": 90.0, "dollar_ex": 59.98, "dollar_price": 1.50050016672224}
{"rowid": 2028, "date": "2013-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 17.5, "dollar_ex": 3.64595, "dollar_price": 4.79984640491504}
{"rowid": 2029, "date": "2013-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 100.105, "dollar_price": 3.1966435242994904}
{"rowid": 2030, "date": "2013-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3900.0, "dollar_ex": 1135.7, "dollar_price": 3.4340054591881697}
{"rowid": 2031, "date": "2013-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 370.0, "dollar_ex": 130.8, "dollar_price": 2.828746177370029}
{"rowid": 2032, "date": "2013-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 37.0, "dollar_ex": 12.94115, "dollar_price": 2.8590967572433703}
{"rowid": 2033, "date": "2013-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.3, "dollar_ex": 3.1805, "dollar_price": 2.2952365980191805}
{"rowid": 2034, "date": "2013-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 46.0, "dollar_ex": 6.1281, "dollar_price": 7.506404921590709}
{"rowid": 2035, "date": "2013-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.5, "dollar_ex": 1.279344975, "dollar_price": 4.29907500125211}
{"rowid": 2036, "date": "2013-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 300.0, "dollar_ex": 100.035, "dollar_price": 2.99895036737142}
{"rowid": 2037, "date": "2013-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.783, "dollar_price": 3.5932446999640697}
{"rowid": 2038, "date": "2013-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 115.21, "dollar_ex": 43.44, "dollar_price": 2.6521639042357297}
{"rowid": 2039, "date": "2013-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.2, "dollar_ex": 3.3655, "dollar_price": 2.7336205615807496}
{"rowid": 2040, "date": "2013-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 87.0, "dollar_ex": 32.9389, "dollar_price": 2.64125395808603}
{"rowid": 2041, "date": "2013-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.7502, "dollar_price": 2.66652445202923}
{"rowid": 2042, "date": "2013-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.7, "dollar_ex": 1.2747, "dollar_price": 3.68714207264454}
{"rowid": 2043, "date": "2013-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 41.61, "dollar_ex": 6.7583, "dollar_price": 6.156873770030921}
{"rowid": 2044, "date": "2013-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 89.0, "dollar_ex": 31.275, "dollar_price": 2.8457234212629903}
{"rowid": 2045, "date": "2013-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 8.5, "dollar_ex": 1.95745, "dollar_price": 4.34238422437355}
{"rowid": 2046, "date": "2013-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 79.0, "dollar_ex": 30.0285, "dollar_price": 2.63083404099439}
{"rowid": 2047, "date": "2013-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 19.0, "dollar_ex": 8.155, "dollar_price": 2.3298589822195}
{"rowid": 2048, "date": "2013-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 105.0, "dollar_ex": 21.085, "dollar_price": 4.97984349063315}
{"rowid": 2049, "date": "2013-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.556666667, "dollar_ex": 1.0, "dollar_price": 4.556666667}
{"rowid": 2050, "date": "2013-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 22.5, "dollar_ex": 10.04725, "dollar_price": 2.23941874642315}
{"rowid": 3339, "date": "2013-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 3340, "date": "2013-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 21.0, "dollar_ex": 5.4125, "dollar_price": 3.87990762124711}
{"rowid": 3341, "date": "2013-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 5.035, "dollar_ex": 1.089858863, "dollar_price": 4.61986425117506}
{"rowid": 3342, "date": "2013-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 12.0, "dollar_ex": 2.27065, "dollar_price": 5.28483033492612}
{"rowid": 3343, "date": "2013-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.53, "dollar_ex": 1.05125, "dollar_price": 5.260404280618309}
{"rowid": 3344, "date": "2013-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9674, "dollar_price": 6.7190407277238}
{"rowid": 3345, "date": "2013-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2000.0, "dollar_ex": 508.155, "dollar_price": 3.93580698802531}
{"rowid": 3346, "date": "2013-07-01", "currency_code": "CNY", "name": "China", "local_price": 16.0, "dollar_ex": 6.1341, "dollar_price": 2.60836960597317}
{"rowid": 3347, "date": "2013-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1921.0, "dollar_price": 4.47683498178032}
{"rowid": 3348, "date": "2013-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2150.0, "dollar_ex": 498.675, "dollar_price": 4.31142527698401}
{"rowid": 3349, "date": "2013-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.45, "dollar_ex": 20.1828, "dollar_price": 3.49059595298967}
{"rowid": 3350, "date": "2013-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.8006, "dollar_price": 4.91328483260352}
{"rowid": 3351, "date": "2013-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.75, "dollar_ex": 7.00915, "dollar_price": 2.38973341988686}
{"rowid": 3352, "date": "2013-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.623870489, "dollar_ex": 0.777756173, "dollar_price": 4.65939148386547}
{"rowid": 3353, "date": "2013-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.69, "dollar_ex": 0.669142494, "dollar_price": 4.02007049936362}
{"rowid": 3354, "date": "2013-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 17.0, "dollar_ex": 7.75665, "dollar_price": 2.19166779473097}