{"rowid": 597, "date": "2012-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67295, "dollar_price": 3.26712860234961}
{"rowid": 598, "date": "2012-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 19.0, "dollar_ex": 4.56625, "dollar_price": 4.16096359156857}
{"rowid": 599, "date": "2012-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.56, "dollar_ex": 0.974326497, "dollar_price": 4.68015599908292}
{"rowid": 600, "date": "2012-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 10.08, "dollar_ex": 2.04215, "dollar_price": 4.935974340768309}
{"rowid": 601, "date": "2012-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.12, "dollar_ex": 1.01945, "dollar_price": 5.02231595468145}
{"rowid": 602, "date": "2012-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9906, "dollar_price": 6.56167979002625}
{"rowid": 603, "date": "2012-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2050.0, "dollar_ex": 493.05, "dollar_price": 4.15779332724876}
{"rowid": 604, "date": "2012-07-01", "currency_code": "CNY", "name": "China", "local_price": 15.65, "dollar_ex": 6.3885, "dollar_price": 2.449714330437509}
{"rowid": 605, "date": "2012-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1804.475, "dollar_price": 4.76592914836725}
{"rowid": 606, "date": "2012-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.33, "dollar_ex": 21.048, "dollar_price": 3.34141011022425}
{"rowid": 607, "date": "2012-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 6.1356, "dollar_price": 4.6450224916878495}
{"rowid": 608, "date": "2012-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.0, "dollar_ex": 6.0665, "dollar_price": 2.63743509437072}
{"rowid": 609, "date": "2012-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.5834822410000005, "dollar_ex": 0.8248443109999999, "dollar_price": 4.3444346929611095}
{"rowid": 610, "date": "2012-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.69, "dollar_ex": 0.646266197, "dollar_price": 4.1623715002999}
{"rowid": 611, "date": "2012-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 16.5, "dollar_ex": 7.75815, "dollar_price": 2.126795692272}
{"rowid": 612, "date": "2012-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 830.0, "dollar_ex": 238.2151, "dollar_price": 3.48424596089836}
{"rowid": 613, "date": "2012-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 24200.0, "dollar_ex": 9482.5, "dollar_price": 2.55206960189823}
{"rowid": 614, "date": "2012-07-01", "currency_code": "INR", "name": "India", "local_price": 89.0, "dollar_ex": 56.165, "dollar_price": 1.58461675420636}
{"rowid": 615, "date": "2012-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 11.9, "dollar_ex": 4.07625, "dollar_price": 2.91934989267096}
{"rowid": 616, "date": "2012-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 78.22, "dollar_price": 4.09102531321913}
{"rowid": 617, "date": "2012-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3700.0, "dollar_ex": 1151.0, "dollar_price": 3.2145960034752403}
{"rowid": 618, "date": "2012-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 290.0, "dollar_ex": 131.0, "dollar_price": 2.2137404580152698}
{"rowid": 619, "date": "2012-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 37.0, "dollar_ex": 13.687, "dollar_price": 2.70329509753781}
{"rowid": 620, "date": "2012-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.4, "dollar_ex": 3.1735, "dollar_price": 2.33181030408067}
{"rowid": 621, "date": "2012-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 43.0, "dollar_ex": 6.09205, "dollar_price": 7.05837936326852}
{"rowid": 622, "date": "2012-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.1, "dollar_ex": 1.273560876, "dollar_price": 4.004520000659951}
{"rowid": 623, "date": "2012-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 285.0, "dollar_ex": 94.605, "dollar_price": 3.01252576502299}
{"rowid": 624, "date": "2012-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 118.0, "dollar_ex": 42.2, "dollar_price": 2.7962085308056897}
{"rowid": 625, "date": "2012-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.1, "dollar_ex": 3.46035, "dollar_price": 2.6297917840680896}
{"rowid": 626, "date": "2012-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 75.0, "dollar_ex": 32.76525, "dollar_price": 2.28901046077781}
{"rowid": 627, "date": "2012-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.75025, "dollar_price": 2.6664889007399504}
{"rowid": 628, "date": "2012-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.4, "dollar_ex": 1.2585, "dollar_price": 3.49622566547477}
{"rowid": 629, "date": "2012-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 39.97301987, "dollar_ex": 6.9777, "dollar_price": 5.72868135202144}
{"rowid": 630, "date": "2012-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 82.0, "dollar_ex": 31.7, "dollar_price": 2.58675078864353}
{"rowid": 631, "date": "2012-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 8.25, "dollar_ex": 1.8269, "dollar_price": 4.51584651595599}
{"rowid": 632, "date": "2012-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 30.1955, "dollar_price": 2.4838138133165497}
{"rowid": 633, "date": "2012-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 15.0, "dollar_ex": 8.0855, "dollar_price": 1.85517284026962}
{"rowid": 634, "date": "2012-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 99.0, "dollar_ex": 21.87, "dollar_price": 4.52674897119342}
{"rowid": 635, "date": "2012-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.3275, "dollar_ex": 1.0, "dollar_price": 4.3275}
{"rowid": 636, "date": "2012-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.95, "dollar_ex": 8.4683, "dollar_price": 2.35584473861342}
{"rowid": 1927, "date": "2012-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67295, "dollar_price": 3.26712860234961}
{"rowid": 1928, "date": "2012-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 19.0, "dollar_ex": 4.56625, "dollar_price": 4.16096359156857}
{"rowid": 1929, "date": "2012-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.56, "dollar_ex": 0.974326497, "dollar_price": 4.68015599908292}
{"rowid": 1930, "date": "2012-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 10.08, "dollar_ex": 2.04215, "dollar_price": 4.935974340768309}
{"rowid": 1931, "date": "2012-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.12, "dollar_ex": 1.01945, "dollar_price": 5.02231595468145}
{"rowid": 1932, "date": "2012-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9906, "dollar_price": 6.56167979002625}
{"rowid": 1933, "date": "2012-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2050.0, "dollar_ex": 493.05, "dollar_price": 4.15779332724876}
{"rowid": 1934, "date": "2012-07-01", "currency_code": "CNY", "name": "China", "local_price": 15.65, "dollar_ex": 6.3885, "dollar_price": 2.449714330437509}
{"rowid": 1935, "date": "2012-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1804.475, "dollar_price": 4.76592914836725}
{"rowid": 1936, "date": "2012-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.33, "dollar_ex": 21.048, "dollar_price": 3.34141011022425}
{"rowid": 1937, "date": "2012-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 6.1356, "dollar_price": 4.6450224916878495}
{"rowid": 1938, "date": "2012-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.0, "dollar_ex": 6.0665, "dollar_price": 2.63743509437072}
{"rowid": 1939, "date": "2012-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.5834822410000005, "dollar_ex": 0.8248443109999999, "dollar_price": 4.3444346929611095}
{"rowid": 1940, "date": "2012-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.69, "dollar_ex": 0.646266197, "dollar_price": 4.1623715002999}
{"rowid": 1941, "date": "2012-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 16.5, "dollar_ex": 7.75815, "dollar_price": 2.126795692272}
{"rowid": 1942, "date": "2012-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 830.0, "dollar_ex": 238.2151, "dollar_price": 3.48424596089836}
{"rowid": 1943, "date": "2012-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 24200.0, "dollar_ex": 9482.5, "dollar_price": 2.55206960189823}
{"rowid": 1944, "date": "2012-07-01", "currency_code": "INR", "name": "India", "local_price": 89.0, "dollar_ex": 56.165, "dollar_price": 1.58461675420636}
{"rowid": 1945, "date": "2012-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 11.9, "dollar_ex": 4.07625, "dollar_price": 2.91934989267096}
{"rowid": 1946, "date": "2012-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 78.22, "dollar_price": 4.09102531321913}
{"rowid": 1947, "date": "2012-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3700.0, "dollar_ex": 1151.0, "dollar_price": 3.2145960034752403}
{"rowid": 1948, "date": "2012-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 290.0, "dollar_ex": 131.0, "dollar_price": 2.2137404580152698}
{"rowid": 1949, "date": "2012-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 37.0, "dollar_ex": 13.687, "dollar_price": 2.70329509753781}
{"rowid": 1950, "date": "2012-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.4, "dollar_ex": 3.1735, "dollar_price": 2.33181030408067}
{"rowid": 1951, "date": "2012-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 43.0, "dollar_ex": 6.09205, "dollar_price": 7.05837936326852}
{"rowid": 1952, "date": "2012-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.1, "dollar_ex": 1.273560876, "dollar_price": 4.004520000659951}
{"rowid": 1953, "date": "2012-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 285.0, "dollar_ex": 94.605, "dollar_price": 3.01252576502299}
{"rowid": 1954, "date": "2012-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 118.0, "dollar_ex": 42.2, "dollar_price": 2.7962085308056897}
{"rowid": 1955, "date": "2012-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.1, "dollar_ex": 3.46035, "dollar_price": 2.6297917840680896}
{"rowid": 1956, "date": "2012-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 75.0, "dollar_ex": 32.76525, "dollar_price": 2.28901046077781}
{"rowid": 1957, "date": "2012-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.75025, "dollar_price": 2.6664889007399504}
{"rowid": 1958, "date": "2012-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.4, "dollar_ex": 1.2585, "dollar_price": 3.49622566547477}
{"rowid": 1959, "date": "2012-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 39.97301987, "dollar_ex": 6.9777, "dollar_price": 5.72868135202144}
{"rowid": 1960, "date": "2012-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 82.0, "dollar_ex": 31.7, "dollar_price": 2.58675078864353}
{"rowid": 1961, "date": "2012-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 8.25, "dollar_ex": 1.8269, "dollar_price": 4.51584651595599}
{"rowid": 1962, "date": "2012-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 30.1955, "dollar_price": 2.4838138133165497}
{"rowid": 1963, "date": "2012-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 15.0, "dollar_ex": 8.0855, "dollar_price": 1.85517284026962}
{"rowid": 1964, "date": "2012-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 99.0, "dollar_ex": 21.87, "dollar_price": 4.52674897119342}
{"rowid": 1965, "date": "2012-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.3275, "dollar_ex": 1.0, "dollar_price": 4.3275}
{"rowid": 1966, "date": "2012-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.95, "dollar_ex": 8.4683, "dollar_price": 2.35584473861342}
{"rowid": 3257, "date": "2012-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67295, "dollar_price": 3.26712860234961}
{"rowid": 3258, "date": "2012-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 19.0, "dollar_ex": 4.56625, "dollar_price": 4.16096359156857}
{"rowid": 3259, "date": "2012-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.56, "dollar_ex": 0.974326497, "dollar_price": 4.68015599908292}
{"rowid": 3260, "date": "2012-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 10.08, "dollar_ex": 2.04215, "dollar_price": 4.935974340768309}
{"rowid": 3261, "date": "2012-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 5.12, "dollar_ex": 1.01945, "dollar_price": 5.02231595468145}
{"rowid": 3262, "date": "2012-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9906, "dollar_price": 6.56167979002625}
{"rowid": 3263, "date": "2012-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 2050.0, "dollar_ex": 493.05, "dollar_price": 4.15779332724876}
{"rowid": 3264, "date": "2012-07-01", "currency_code": "CNY", "name": "China", "local_price": 15.65, "dollar_ex": 6.3885, "dollar_price": 2.449714330437509}
{"rowid": 3265, "date": "2012-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8600.0, "dollar_ex": 1804.475, "dollar_price": 4.76592914836725}
{"rowid": 3266, "date": "2012-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.33, "dollar_ex": 21.048, "dollar_price": 3.34141011022425}
{"rowid": 3267, "date": "2012-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 6.1356, "dollar_price": 4.6450224916878495}
{"rowid": 3268, "date": "2012-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 16.0, "dollar_ex": 6.0665, "dollar_price": 2.63743509437072}
{"rowid": 3269, "date": "2012-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.5834822410000005, "dollar_ex": 0.8248443109999999, "dollar_price": 4.3444346929611095}
{"rowid": 3270, "date": "2012-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.69, "dollar_ex": 0.646266197, "dollar_price": 4.1623715002999}
{"rowid": 3271, "date": "2012-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 16.5, "dollar_ex": 7.75815, "dollar_price": 2.126795692272}
{"rowid": 3272, "date": "2012-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 830.0, "dollar_ex": 238.2151, "dollar_price": 3.48424596089836}
{"rowid": 3273, "date": "2012-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 24200.0, "dollar_ex": 9482.5, "dollar_price": 2.55206960189823}
{"rowid": 3274, "date": "2012-07-01", "currency_code": "INR", "name": "India", "local_price": 89.0, "dollar_ex": 56.165, "dollar_price": 1.58461675420636}
{"rowid": 3275, "date": "2012-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 11.9, "dollar_ex": 4.07625, "dollar_price": 2.91934989267096}
{"rowid": 3276, "date": "2012-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 78.22, "dollar_price": 4.09102531321913}