{"rowid": 555, "date": "2012-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 556, "date": "2012-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 20.0, "dollar_ex": 4.3135, "dollar_price": 4.63660600440478}
{"rowid": 557, "date": "2012-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.8, "dollar_ex": 0.972337012, "dollar_price": 4.9365600000424505}
{"rowid": 558, "date": "2012-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 10.25, "dollar_ex": 1.805, "dollar_price": 5.6786703601108}
{"rowid": 559, "date": "2012-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.73, "dollar_ex": 1.02095, "dollar_price": 4.63293990890837}
{"rowid": 560, "date": "2012-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9551, "dollar_price": 6.805570097372001}
{"rowid": 561, "date": "2012-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2050.0, "dollar_ex": 506.05, "dollar_price": 4.0509831044363205}
{"rowid": 562, "date": "2012-01-01", "currency_code": "CNY", "name": "China", "local_price": 15.4, "dollar_ex": 6.3155, "dollar_price": 2.43844509540021}
{"rowid": 563, "date": "2012-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 8400.0, "dollar_ex": 1852.15, "dollar_price": 4.535269821558731}
{"rowid": 564, "date": "2012-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2050.0, "dollar_ex": 509.54, "dollar_price": 4.02323664481689}
{"rowid": 565, "date": "2012-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.22, "dollar_ex": 20.36535, "dollar_price": 3.44801341494254}
{"rowid": 566, "date": "2012-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 31.5, "dollar_ex": 5.86135, "dollar_price": 5.374188540182719}
{"rowid": 567, "date": "2012-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 15.5, "dollar_ex": 6.037000000000001, "dollar_price": 2.56750041411297}
{"rowid": 568, "date": "2012-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.49245637, "dollar_ex": 0.788239467, "dollar_price": 4.43070477464433}
{"rowid": 569, "date": "2012-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.49, "dollar_ex": 0.651253663, "dollar_price": 3.82339500177214}
{"rowid": 570, "date": "2012-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 16.5, "dollar_ex": 7.76735, "dollar_price": 2.12427661943906}
{"rowid": 571, "date": "2012-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 645.0, "dollar_ex": 245.69425, "dollar_price": 2.6252140617861404}
{"rowid": 572, "date": "2012-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 22534.0, "dollar_ex": 9160.0, "dollar_price": 2.46004366812227}
{"rowid": 573, "date": "2012-01-01", "currency_code": "INR", "name": "India", "local_price": 84.0, "dollar_ex": 51.905, "dollar_price": 1.61834120026972}
{"rowid": 574, "date": "2012-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 15.9, "dollar_ex": 3.8485, "dollar_price": 4.13147979732363}
{"rowid": 575, "date": "2012-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 76.92, "dollar_price": 4.16016640665627}
{"rowid": 576, "date": "2012-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3700.0, "dollar_ex": 1158.75, "dollar_price": 3.19309600862999}
{"rowid": 577, "date": "2012-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 290.0, "dollar_ex": 113.93, "dollar_price": 2.5454226279294305}
{"rowid": 578, "date": "2012-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 37.0, "dollar_ex": 13.6844, "dollar_price": 2.7038087164946902}
{"rowid": 579, "date": "2012-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.35, "dollar_ex": 3.13955, "dollar_price": 2.34109983914892}
{"rowid": 580, "date": "2012-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 41.0, "dollar_ex": 6.0399, "dollar_price": 6.78819185748108}
{"rowid": 581, "date": "2012-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.1, "dollar_ex": 1.26000126, "dollar_price": 4.04761500000405}
{"rowid": 582, "date": "2012-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 260.0, "dollar_ex": 90.05, "dollar_price": 2.88728484175458}
{"rowid": 583, "date": "2012-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.6925, "dollar_price": 3.71402042711235}
{"rowid": 584, "date": "2012-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 118.0, "dollar_ex": 44.005, "dollar_price": 2.6815134643790497}
{"rowid": 585, "date": "2012-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.1, "dollar_ex": 3.52045, "dollar_price": 2.58489681716826}
{"rowid": 586, "date": "2012-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 81.0, "dollar_ex": 31.7693, "dollar_price": 2.54963124777694}
{"rowid": 587, "date": "2012-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.7502, "dollar_price": 2.66652445202923}
{"rowid": 588, "date": "2012-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.85, "dollar_ex": 1.2928, "dollar_price": 3.7515470297029694}
{"rowid": 589, "date": "2012-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 41.0, "dollar_ex": 6.9338, "dollar_price": 5.91306354379994}
{"rowid": 590, "date": "2012-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 78.0, "dollar_ex": 31.75, "dollar_price": 2.4566929133858304}
{"rowid": 591, "date": "2012-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 6.6, "dollar_ex": 1.86295, "dollar_price": 3.54276819023592}
{"rowid": 592, "date": "2012-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 29.9795, "dollar_price": 2.50170950149269}
{"rowid": 593, "date": "2012-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 17.0, "dollar_ex": 8.0405, "dollar_price": 2.11429637460357}
{"rowid": 594, "date": "2012-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 90.0, "dollar_ex": 19.45, "dollar_price": 4.62724935732648}
{"rowid": 595, "date": "2012-01-01", "currency_code": "USD", "name": "United States", "local_price": 4.19722, "dollar_ex": 1.0, "dollar_price": 4.19722}
{"rowid": 596, "date": "2012-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.95, "dollar_ex": 8.1304, "dollar_price": 2.45375381285054}
{"rowid": 1885, "date": "2012-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 1886, "date": "2012-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 20.0, "dollar_ex": 4.3135, "dollar_price": 4.63660600440478}
{"rowid": 1887, "date": "2012-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.8, "dollar_ex": 0.972337012, "dollar_price": 4.9365600000424505}
{"rowid": 1888, "date": "2012-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 10.25, "dollar_ex": 1.805, "dollar_price": 5.6786703601108}
{"rowid": 1889, "date": "2012-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.73, "dollar_ex": 1.02095, "dollar_price": 4.63293990890837}
{"rowid": 1890, "date": "2012-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9551, "dollar_price": 6.805570097372001}
{"rowid": 1891, "date": "2012-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2050.0, "dollar_ex": 506.05, "dollar_price": 4.0509831044363205}
{"rowid": 1892, "date": "2012-01-01", "currency_code": "CNY", "name": "China", "local_price": 15.4, "dollar_ex": 6.3155, "dollar_price": 2.43844509540021}
{"rowid": 1893, "date": "2012-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 8400.0, "dollar_ex": 1852.15, "dollar_price": 4.535269821558731}
{"rowid": 1894, "date": "2012-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2050.0, "dollar_ex": 509.54, "dollar_price": 4.02323664481689}
{"rowid": 1895, "date": "2012-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.22, "dollar_ex": 20.36535, "dollar_price": 3.44801341494254}
{"rowid": 1896, "date": "2012-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 31.5, "dollar_ex": 5.86135, "dollar_price": 5.374188540182719}
{"rowid": 1897, "date": "2012-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 15.5, "dollar_ex": 6.037000000000001, "dollar_price": 2.56750041411297}
{"rowid": 1898, "date": "2012-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.49245637, "dollar_ex": 0.788239467, "dollar_price": 4.43070477464433}
{"rowid": 1899, "date": "2012-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.49, "dollar_ex": 0.651253663, "dollar_price": 3.82339500177214}
{"rowid": 1900, "date": "2012-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 16.5, "dollar_ex": 7.76735, "dollar_price": 2.12427661943906}
{"rowid": 1901, "date": "2012-01-01", "currency_code": "HUF", "name": "Hungary", "local_price": 645.0, "dollar_ex": 245.69425, "dollar_price": 2.6252140617861404}
{"rowid": 1902, "date": "2012-01-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 22534.0, "dollar_ex": 9160.0, "dollar_price": 2.46004366812227}
{"rowid": 1903, "date": "2012-01-01", "currency_code": "INR", "name": "India", "local_price": 84.0, "dollar_ex": 51.905, "dollar_price": 1.61834120026972}
{"rowid": 1904, "date": "2012-01-01", "currency_code": "ILS", "name": "Israel", "local_price": 15.9, "dollar_ex": 3.8485, "dollar_price": 4.13147979732363}
{"rowid": 1905, "date": "2012-01-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 76.92, "dollar_price": 4.16016640665627}
{"rowid": 1906, "date": "2012-01-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3700.0, "dollar_ex": 1158.75, "dollar_price": 3.19309600862999}
{"rowid": 1907, "date": "2012-01-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 290.0, "dollar_ex": 113.93, "dollar_price": 2.5454226279294305}
{"rowid": 1908, "date": "2012-01-01", "currency_code": "MXN", "name": "Mexico", "local_price": 37.0, "dollar_ex": 13.6844, "dollar_price": 2.7038087164946902}
{"rowid": 1909, "date": "2012-01-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.35, "dollar_ex": 3.13955, "dollar_price": 2.34109983914892}
{"rowid": 1910, "date": "2012-01-01", "currency_code": "NOK", "name": "Norway", "local_price": 41.0, "dollar_ex": 6.0399, "dollar_price": 6.78819185748108}
{"rowid": 1911, "date": "2012-01-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.1, "dollar_ex": 1.26000126, "dollar_price": 4.04761500000405}
{"rowid": 1912, "date": "2012-01-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 260.0, "dollar_ex": 90.05, "dollar_price": 2.88728484175458}
{"rowid": 1913, "date": "2012-01-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.6925, "dollar_price": 3.71402042711235}
{"rowid": 1914, "date": "2012-01-01", "currency_code": "PHP", "name": "Philippines", "local_price": 118.0, "dollar_ex": 44.005, "dollar_price": 2.6815134643790497}
{"rowid": 1915, "date": "2012-01-01", "currency_code": "PLN", "name": "Poland", "local_price": 9.1, "dollar_ex": 3.52045, "dollar_price": 2.58489681716826}
{"rowid": 1916, "date": "2012-01-01", "currency_code": "RUB", "name": "Russia", "local_price": 81.0, "dollar_ex": 31.7693, "dollar_price": 2.54963124777694}
{"rowid": 1917, "date": "2012-01-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.7502, "dollar_price": 2.66652445202923}
{"rowid": 1918, "date": "2012-01-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.85, "dollar_ex": 1.2928, "dollar_price": 3.7515470297029694}
{"rowid": 1919, "date": "2012-01-01", "currency_code": "SEK", "name": "Sweden", "local_price": 41.0, "dollar_ex": 6.9338, "dollar_price": 5.91306354379994}
{"rowid": 1920, "date": "2012-01-01", "currency_code": "THB", "name": "Thailand", "local_price": 78.0, "dollar_ex": 31.75, "dollar_price": 2.4566929133858304}
{"rowid": 1921, "date": "2012-01-01", "currency_code": "TRY", "name": "Turkey", "local_price": 6.6, "dollar_ex": 1.86295, "dollar_price": 3.54276819023592}
{"rowid": 1922, "date": "2012-01-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 29.9795, "dollar_price": 2.50170950149269}
{"rowid": 1923, "date": "2012-01-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 17.0, "dollar_ex": 8.0405, "dollar_price": 2.11429637460357}
{"rowid": 1924, "date": "2012-01-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 90.0, "dollar_ex": 19.45, "dollar_price": 4.62724935732648}
{"rowid": 1925, "date": "2012-01-01", "currency_code": "USD", "name": "United States", "local_price": 4.19722, "dollar_ex": 1.0, "dollar_price": 4.19722}
{"rowid": 1926, "date": "2012-01-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.95, "dollar_ex": 8.1304, "dollar_price": 2.45375381285054}
{"rowid": 3215, "date": "2012-01-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.673, "dollar_price": 3.26708412741628}
{"rowid": 3216, "date": "2012-01-01", "currency_code": "ARS", "name": "Argentina", "local_price": 20.0, "dollar_ex": 4.3135, "dollar_price": 4.63660600440478}
{"rowid": 3217, "date": "2012-01-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.8, "dollar_ex": 0.972337012, "dollar_price": 4.9365600000424505}
{"rowid": 3218, "date": "2012-01-01", "currency_code": "BRL", "name": "Brazil", "local_price": 10.25, "dollar_ex": 1.805, "dollar_price": 5.6786703601108}
{"rowid": 3219, "date": "2012-01-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.73, "dollar_ex": 1.02095, "dollar_price": 4.63293990890837}
{"rowid": 3220, "date": "2012-01-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.9551, "dollar_price": 6.805570097372001}
{"rowid": 3221, "date": "2012-01-01", "currency_code": "CLP", "name": "Chile", "local_price": 2050.0, "dollar_ex": 506.05, "dollar_price": 4.0509831044363205}
{"rowid": 3222, "date": "2012-01-01", "currency_code": "CNY", "name": "China", "local_price": 15.4, "dollar_ex": 6.3155, "dollar_price": 2.43844509540021}
{"rowid": 3223, "date": "2012-01-01", "currency_code": "COP", "name": "Colombia", "local_price": 8400.0, "dollar_ex": 1852.15, "dollar_price": 4.535269821558731}
{"rowid": 3224, "date": "2012-01-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2050.0, "dollar_ex": 509.54, "dollar_price": 4.02323664481689}
{"rowid": 3225, "date": "2012-01-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 70.22, "dollar_ex": 20.36535, "dollar_price": 3.44801341494254}
{"rowid": 3226, "date": "2012-01-01", "currency_code": "DKK", "name": "Denmark", "local_price": 31.5, "dollar_ex": 5.86135, "dollar_price": 5.374188540182719}
{"rowid": 3227, "date": "2012-01-01", "currency_code": "EGP", "name": "Egypt", "local_price": 15.5, "dollar_ex": 6.037000000000001, "dollar_price": 2.56750041411297}
{"rowid": 3228, "date": "2012-01-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.49245637, "dollar_ex": 0.788239467, "dollar_price": 4.43070477464433}
{"rowid": 3229, "date": "2012-01-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.49, "dollar_ex": 0.651253663, "dollar_price": 3.82339500177214}
{"rowid": 3230, "date": "2012-01-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 16.5, "dollar_ex": 7.76735, "dollar_price": 2.12427661943906}