{"rowid": 513, "date": "2011-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67305, "dollar_price": 3.2670396536938}
{"rowid": 514, "date": "2011-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 20.0, "dollar_ex": 4.1325, "dollar_price": 4.83968542044767}
{"rowid": 515, "date": "2011-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.56, "dollar_ex": 0.922381589, "dollar_price": 4.9437240014121695}
{"rowid": 516, "date": "2011-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 9.5, "dollar_ex": 1.5416, "dollar_price": 6.1624286455630495}
{"rowid": 517, "date": "2011-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.73, "dollar_ex": 0.94585, "dollar_price": 5.00079293756938}
{"rowid": 518, "date": "2011-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.80615, "dollar_price": 8.06301556782237}
{"rowid": 519, "date": "2011-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 1850.0, "dollar_ex": 462.75, "dollar_price": 3.99783900594273}
{"rowid": 520, "date": "2011-07-01", "currency_code": "CNY", "name": "China", "local_price": 14.65, "dollar_ex": 6.445, "dollar_price": 2.27307990690458}
{"rowid": 521, "date": "2011-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8400.0, "dollar_ex": 1770.5, "dollar_price": 4.74442247952556}
{"rowid": 522, "date": "2011-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2050.0, "dollar_ex": 504.305, "dollar_price": 4.06500034701222}
{"rowid": 523, "date": "2011-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 69.32, "dollar_ex": 17.0219, "dollar_price": 4.072400848318931}
{"rowid": 524, "date": "2011-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.19845, "dollar_price": 5.48240340870837}
{"rowid": 525, "date": "2011-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 14.09, "dollar_ex": 5.962000000000001, "dollar_price": 2.36330090573633}
{"rowid": 526, "date": "2011-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.437660401, "dollar_ex": 0.697520315, "dollar_price": 4.92840183586624}
{"rowid": 527, "date": "2011-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.39, "dollar_ex": 0.614137444, "dollar_price": 3.8916369997462703}
{"rowid": 528, "date": "2011-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 15.1, "dollar_ex": 7.7918, "dollar_price": 1.93793475191868}
{"rowid": 529, "date": "2011-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 760.0, "dollar_ex": 188.0724, "dollar_price": 4.04099697775963}
{"rowid": 530, "date": "2011-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 22534.0, "dollar_ex": 8523.0, "dollar_price": 2.64390472838203}
{"rowid": 531, "date": "2011-07-01", "currency_code": "INR", "name": "India", "local_price": 84.0, "dollar_ex": 44.4, "dollar_price": 1.8918918918918897}
{"rowid": 532, "date": "2011-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 15.9, "dollar_ex": 3.40335, "dollar_price": 4.67186742474327}
{"rowid": 533, "date": "2011-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 78.365, "dollar_price": 4.08345562432208}
{"rowid": 534, "date": "2011-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3700.0, "dollar_ex": 1056.2, "dollar_price": 3.50312440825601}
{"rowid": 535, "date": "2011-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 280.0, "dollar_ex": 109.475, "dollar_price": 2.55766156656771}
{"rowid": 536, "date": "2011-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 32.0, "dollar_ex": 11.67075, "dollar_price": 2.74189747873958}
{"rowid": 537, "date": "2011-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.2, "dollar_ex": 2.9730000000000003, "dollar_price": 2.4217961654894102}
{"rowid": 538, "date": "2011-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 45.0, "dollar_ex": 5.41405, "dollar_price": 8.31170750177778}
{"rowid": 539, "date": "2011-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.1, "dollar_ex": 1.1560693640000002, "dollar_price": 4.41150000061761}
{"rowid": 540, "date": "2011-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 205.13, "dollar_ex": 86.345, "dollar_price": 2.37570212519544}
{"rowid": 541, "date": "2011-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.7375, "dollar_price": 3.65296803652968}
{"rowid": 542, "date": "2011-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 118.0, "dollar_ex": 42.41, "dollar_price": 2.78236265031832}
{"rowid": 543, "date": "2011-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 8.63, "dollar_ex": 2.7968, "dollar_price": 3.08566933638444}
{"rowid": 544, "date": "2011-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 75.0, "dollar_ex": 27.7525, "dollar_price": 2.70245923790649}
{"rowid": 545, "date": "2011-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.7502, "dollar_price": 2.66652445202923}
{"rowid": 546, "date": "2011-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.41, "dollar_ex": 1.20705, "dollar_price": 3.65353547906052}
{"rowid": 547, "date": "2011-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 48.4, "dollar_ex": 6.3352, "dollar_price": 7.6398535168581905}
{"rowid": 548, "date": "2011-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 70.0, "dollar_ex": 29.75, "dollar_price": 2.35294117647059}
{"rowid": 549, "date": "2011-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 6.5, "dollar_ex": 1.72285, "dollar_price": 3.77281829526656}
{"rowid": 550, "date": "2011-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 28.834, "dollar_price": 2.60109592841784}
{"rowid": 551, "date": "2011-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 16.5, "dollar_ex": 7.994, "dollar_price": 2.06404803602702}
{"rowid": 552, "date": "2011-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 90.0, "dollar_ex": 18.45, "dollar_price": 4.87804878048781}
{"rowid": 553, "date": "2011-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.065, "dollar_ex": 1.0, "dollar_price": 4.065}
{"rowid": 554, "date": "2011-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.45, "dollar_ex": 6.76885, "dollar_price": 2.87345708650657}
{"rowid": 1843, "date": "2011-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67305, "dollar_price": 3.2670396536938}
{"rowid": 1844, "date": "2011-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 20.0, "dollar_ex": 4.1325, "dollar_price": 4.83968542044767}
{"rowid": 1845, "date": "2011-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.56, "dollar_ex": 0.922381589, "dollar_price": 4.9437240014121695}
{"rowid": 1846, "date": "2011-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 9.5, "dollar_ex": 1.5416, "dollar_price": 6.1624286455630495}
{"rowid": 1847, "date": "2011-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.73, "dollar_ex": 0.94585, "dollar_price": 5.00079293756938}
{"rowid": 1848, "date": "2011-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.80615, "dollar_price": 8.06301556782237}
{"rowid": 1849, "date": "2011-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 1850.0, "dollar_ex": 462.75, "dollar_price": 3.99783900594273}
{"rowid": 1850, "date": "2011-07-01", "currency_code": "CNY", "name": "China", "local_price": 14.65, "dollar_ex": 6.445, "dollar_price": 2.27307990690458}
{"rowid": 1851, "date": "2011-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8400.0, "dollar_ex": 1770.5, "dollar_price": 4.74442247952556}
{"rowid": 1852, "date": "2011-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2050.0, "dollar_ex": 504.305, "dollar_price": 4.06500034701222}
{"rowid": 1853, "date": "2011-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 69.32, "dollar_ex": 17.0219, "dollar_price": 4.072400848318931}
{"rowid": 1854, "date": "2011-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.19845, "dollar_price": 5.48240340870837}
{"rowid": 1855, "date": "2011-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 14.09, "dollar_ex": 5.962000000000001, "dollar_price": 2.36330090573633}
{"rowid": 1856, "date": "2011-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.437660401, "dollar_ex": 0.697520315, "dollar_price": 4.92840183586624}
{"rowid": 1857, "date": "2011-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.39, "dollar_ex": 0.614137444, "dollar_price": 3.8916369997462703}
{"rowid": 1858, "date": "2011-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 15.1, "dollar_ex": 7.7918, "dollar_price": 1.93793475191868}
{"rowid": 1859, "date": "2011-07-01", "currency_code": "HUF", "name": "Hungary", "local_price": 760.0, "dollar_ex": 188.0724, "dollar_price": 4.04099697775963}
{"rowid": 1860, "date": "2011-07-01", "currency_code": "IDR", "name": "Indonesia", "local_price": 22534.0, "dollar_ex": 8523.0, "dollar_price": 2.64390472838203}
{"rowid": 1861, "date": "2011-07-01", "currency_code": "INR", "name": "India", "local_price": 84.0, "dollar_ex": 44.4, "dollar_price": 1.8918918918918897}
{"rowid": 1862, "date": "2011-07-01", "currency_code": "ILS", "name": "Israel", "local_price": 15.9, "dollar_ex": 3.40335, "dollar_price": 4.67186742474327}
{"rowid": 1863, "date": "2011-07-01", "currency_code": "JPY", "name": "Japan", "local_price": 320.0, "dollar_ex": 78.365, "dollar_price": 4.08345562432208}
{"rowid": 1864, "date": "2011-07-01", "currency_code": "KRW", "name": "South Korea", "local_price": 3700.0, "dollar_ex": 1056.2, "dollar_price": 3.50312440825601}
{"rowid": 1865, "date": "2011-07-01", "currency_code": "LKR", "name": "Sri Lanka", "local_price": 280.0, "dollar_ex": 109.475, "dollar_price": 2.55766156656771}
{"rowid": 1866, "date": "2011-07-01", "currency_code": "MXN", "name": "Mexico", "local_price": 32.0, "dollar_ex": 11.67075, "dollar_price": 2.74189747873958}
{"rowid": 1867, "date": "2011-07-01", "currency_code": "MYR", "name": "Malaysia", "local_price": 7.2, "dollar_ex": 2.9730000000000003, "dollar_price": 2.4217961654894102}
{"rowid": 1868, "date": "2011-07-01", "currency_code": "NOK", "name": "Norway", "local_price": 45.0, "dollar_ex": 5.41405, "dollar_price": 8.31170750177778}
{"rowid": 1869, "date": "2011-07-01", "currency_code": "NZD", "name": "New Zealand", "local_price": 5.1, "dollar_ex": 1.1560693640000002, "dollar_price": 4.41150000061761}
{"rowid": 1870, "date": "2011-07-01", "currency_code": "PKR", "name": "Pakistan", "local_price": 205.13, "dollar_ex": 86.345, "dollar_price": 2.37570212519544}
{"rowid": 1871, "date": "2011-07-01", "currency_code": "PEN", "name": "Peru", "local_price": 10.0, "dollar_ex": 2.7375, "dollar_price": 3.65296803652968}
{"rowid": 1872, "date": "2011-07-01", "currency_code": "PHP", "name": "Philippines", "local_price": 118.0, "dollar_ex": 42.41, "dollar_price": 2.78236265031832}
{"rowid": 1873, "date": "2011-07-01", "currency_code": "PLN", "name": "Poland", "local_price": 8.63, "dollar_ex": 2.7968, "dollar_price": 3.08566933638444}
{"rowid": 1874, "date": "2011-07-01", "currency_code": "RUB", "name": "Russia", "local_price": 75.0, "dollar_ex": 27.7525, "dollar_price": 2.70245923790649}
{"rowid": 1875, "date": "2011-07-01", "currency_code": "SAR", "name": "Saudi Arabia", "local_price": 10.0, "dollar_ex": 3.7502, "dollar_price": 2.66652445202923}
{"rowid": 1876, "date": "2011-07-01", "currency_code": "SGD", "name": "Singapore", "local_price": 4.41, "dollar_ex": 1.20705, "dollar_price": 3.65353547906052}
{"rowid": 1877, "date": "2011-07-01", "currency_code": "SEK", "name": "Sweden", "local_price": 48.4, "dollar_ex": 6.3352, "dollar_price": 7.6398535168581905}
{"rowid": 1878, "date": "2011-07-01", "currency_code": "THB", "name": "Thailand", "local_price": 70.0, "dollar_ex": 29.75, "dollar_price": 2.35294117647059}
{"rowid": 1879, "date": "2011-07-01", "currency_code": "TRY", "name": "Turkey", "local_price": 6.5, "dollar_ex": 1.72285, "dollar_price": 3.77281829526656}
{"rowid": 1880, "date": "2011-07-01", "currency_code": "TWD", "name": "Taiwan", "local_price": 75.0, "dollar_ex": 28.834, "dollar_price": 2.60109592841784}
{"rowid": 1881, "date": "2011-07-01", "currency_code": "UAH", "name": "Ukraine", "local_price": 16.5, "dollar_ex": 7.994, "dollar_price": 2.06404803602702}
{"rowid": 1882, "date": "2011-07-01", "currency_code": "UYU", "name": "Uruguay", "local_price": 90.0, "dollar_ex": 18.45, "dollar_price": 4.87804878048781}
{"rowid": 1883, "date": "2011-07-01", "currency_code": "USD", "name": "United States", "local_price": 4.065, "dollar_ex": 1.0, "dollar_price": 4.065}
{"rowid": 1884, "date": "2011-07-01", "currency_code": "ZAR", "name": "South Africa", "local_price": 19.45, "dollar_ex": 6.76885, "dollar_price": 2.87345708650657}
{"rowid": 3173, "date": "2011-07-01", "currency_code": "AED", "name": "UAE", "local_price": 12.0, "dollar_ex": 3.67305, "dollar_price": 3.2670396536938}
{"rowid": 3174, "date": "2011-07-01", "currency_code": "ARS", "name": "Argentina", "local_price": 20.0, "dollar_ex": 4.1325, "dollar_price": 4.83968542044767}
{"rowid": 3175, "date": "2011-07-01", "currency_code": "AUD", "name": "Australia", "local_price": 4.56, "dollar_ex": 0.922381589, "dollar_price": 4.9437240014121695}
{"rowid": 3176, "date": "2011-07-01", "currency_code": "BRL", "name": "Brazil", "local_price": 9.5, "dollar_ex": 1.5416, "dollar_price": 6.1624286455630495}
{"rowid": 3177, "date": "2011-07-01", "currency_code": "CAD", "name": "Canada", "local_price": 4.73, "dollar_ex": 0.94585, "dollar_price": 5.00079293756938}
{"rowid": 3178, "date": "2011-07-01", "currency_code": "CHF", "name": "Switzerland", "local_price": 6.5, "dollar_ex": 0.80615, "dollar_price": 8.06301556782237}
{"rowid": 3179, "date": "2011-07-01", "currency_code": "CLP", "name": "Chile", "local_price": 1850.0, "dollar_ex": 462.75, "dollar_price": 3.99783900594273}
{"rowid": 3180, "date": "2011-07-01", "currency_code": "CNY", "name": "China", "local_price": 14.65, "dollar_ex": 6.445, "dollar_price": 2.27307990690458}
{"rowid": 3181, "date": "2011-07-01", "currency_code": "COP", "name": "Colombia", "local_price": 8400.0, "dollar_ex": 1770.5, "dollar_price": 4.74442247952556}
{"rowid": 3182, "date": "2011-07-01", "currency_code": "CRC", "name": "Costa Rica", "local_price": 2050.0, "dollar_ex": 504.305, "dollar_price": 4.06500034701222}
{"rowid": 3183, "date": "2011-07-01", "currency_code": "CZK", "name": "Czech Republic", "local_price": 69.32, "dollar_ex": 17.0219, "dollar_price": 4.072400848318931}
{"rowid": 3184, "date": "2011-07-01", "currency_code": "DKK", "name": "Denmark", "local_price": 28.5, "dollar_ex": 5.19845, "dollar_price": 5.48240340870837}
{"rowid": 3185, "date": "2011-07-01", "currency_code": "EGP", "name": "Egypt", "local_price": 14.09, "dollar_ex": 5.962000000000001, "dollar_price": 2.36330090573633}
{"rowid": 3186, "date": "2011-07-01", "currency_code": "EUR", "name": "Euro area", "local_price": 3.437660401, "dollar_ex": 0.697520315, "dollar_price": 4.92840183586624}
{"rowid": 3187, "date": "2011-07-01", "currency_code": "GBP", "name": "Britain", "local_price": 2.39, "dollar_ex": 0.614137444, "dollar_price": 3.8916369997462703}
{"rowid": 3188, "date": "2011-07-01", "currency_code": "HKD", "name": "Hong Kong", "local_price": 15.1, "dollar_ex": 7.7918, "dollar_price": 1.93793475191868}